|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4.580 MYR | -1.29% |
|
+0.44% | +14.50% |
| 10-12 | IOI Corporation Berhad Reports Production Results for the Month of September 2026 | CI |
| 09-11 | IOI Corporation Berhad Reports Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
1961 4.580 RM
-1.29%
36.85M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1961 | 4.580MYR | -1.29% | 36.85M RM |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | MYR 4.560 | MYR 4.560 | MYR 4.570 | MYR 4.560 | MYR 4.640 |
| Volume | 10,029,000 | 10,090,800 | 4,115,200 | 7,847,500 | 16,694,500 |
| Change | -1.30% | 0.00% | +0.22% | -0.22% | +1.75% |
| Opening | MYR 4.620 | MYR 4.550 | MYR 4.590 | MYR 4.570 | MYR 4.570 |
| High | MYR 4.620 | MYR 4.600 | MYR 4.630 | MYR 4.570 | MYR 4.640 |
| Low | MYR 4.520 | MYR 4.550 | MYR 4.560 | MYR 4.520 | MYR 4.540 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.44% | ||
| Current month | -2.76% | ||
| 1 month | -6.53% | ||
| 3 months | +0.22% | ||
| 6 months | +7.26% | ||
| Current year | +14.50% | ||
| 1 year | +16.54% | ||
| 3 years | +17.44% | ||
| 5 years | +13.09% | ||
| 10 years | +2.92% |
Volumes
marketsDaily volume
8,046,000
Estimated daily volume
8,046,000
Avg. Volume 20 sessions
8,921,740
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
40,861,569.2
Avg. Volume 20 sessions USD
10,012,637.19
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
29,163,323,337
Market Cap (USD)
7,136,853,226
Net sales (MYR)
11,779,100,000
Net sales (USD)
2,882,583,266
Number of employees
28,000
Sales / Employee (MYR)
420,682
Sales / Employee (USD)
102,949
Free-Float
23.09%
Free-Float capitalization (MYR)
6,735,116,772
Free-Float capitalization (USD)
1,648,218,871
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.578
Moving average 20 days
4.706
Moving average 50 days
4.665
Moving average 100 days
4.482
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
32.26
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.44% | +16.54% | +17.44% | 7.14B | |
| +1.42% | +5.51% | +5.33% | -22.01% | 242B | |
| +1.74% | +5.37% | +0.71% | +1.69% | 79.86B | |
| +1.06% | +2.83% | -18.91% | +12.62% | 43.13B | |
| +0.53% | +2.83% | +35.23% | +14.08% | 40.31B | |
| +0.74% | +2.44% | -13.29% | -13.94% | 33B | |
| -3.73% | -1.06% | +24.78% | +83.40% | 32.69B | |
| +1.95% | +3.86% | -11.89% | -11.49% | 29.52B | |
| -7.52% | -3.03% | +4.78% | +10.78% | 28.05B | |
| +1.20% | +3.28% | -10.77% | -27.78% | 26.92B | |
| Average | -0.35% | +2.80% | +3.25% | +6.48% | 56.25B | |
| Weighted average by Cap. | +0.56% | +3.68% | +3.44% | -4.39% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d66084a49ce2e119c1.0QmHS4vSmMcCZOBOwjLwbXwjmFJdXNvI3eOsBwkoU1k.t3n0PsCB4LVSO7d_92u9BVFZ9xdkLYyxr4HBdDFgfhCXfb5mx5rSqV0ysQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 4.580 | 700 | 8,046,000 |
| 04:50:02 | 4.580 | 13,400 | 8,045,300 |
| 04:50:02 | 4.580 | 300 | 8,031,900 |
| 04:50:02 | 4.580 | 29,400 | 8,031,600 |
| 04:50:02 | 4.580 | 14,700 | 8,002,200 |
| 04:50:02 | 4.580 | 30,000 | 7,987,500 |
| 04:50:02 | 4.580 | 4,900 | 7,957,500 |
| 04:50:02 | 4.580 | 5,100 | 7,952,600 |
| 04:50:02 | 4.580 | 7,000 | 7,947,500 |
| 04:50:02 | 4.580 | 4,600 | 7,940,500 |
Price Extremes
| 1 week | 4.52 |  | 4.64 |
| 1 month | 4.52 | | 4.92 |
| Current year | 3.8 | | 5 |
| 1 year | 3.8 | | 5 |
| 3 years | 3.42 | | 5 |
| 5 years | 3.42 | | 5 |
| 10 years | 3.41 | | 5 |
Monthly variations
Annual variations
| 2026 | +16.00% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
