|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.450 MYR | -1.11% |
|
-2.41% | +11.25% |
| 07-10 | IOI Corporation Berhad Reports Production Results for the Month of June 2026 | CI |
| 06-11 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MYR 4.580 | MYR 4.590 | MYR 4.500 | MYR 4.500 | MYR 4.450 |
| Volume | 4,230,700 | 1,556,700 | 1,707,700 | 5,492,400 | 481,500 |
| Change | +0.44% | +0.22% | -1.96% | 0.00% | -1.11% |
| Opening | MYR 4.600 | MYR 4.600 | MYR 4.590 | MYR 4.480 | MYR 4.490 |
| High | MYR 4.600 | MYR 4.600 | MYR 4.600 | MYR 4.560 | MYR 4.550 |
| Low | MYR 4.520 | MYR 4.550 | MYR 4.480 | MYR 4.470 | MYR 4.430 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.41% | ||
| Current month | +5.45% | ||
| 1 month | +3.49% | ||
| 3 months | +3.97% | ||
| 6 months | +10.42% | ||
| Current year | +11.25% | ||
| 1 year | +16.19% | ||
| 3 years | +9.34% | ||
| 5 years | +19.95% | ||
| 10 years | +3.97% |
Volumes
marketsDaily volume
481,500
Estimated daily volume
1,408,696
Avg. Volume 20 sessions
2,782,780
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
12,383,371
Avg. Volume 20 sessions USD
3,033,653.46
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,270,253,599
Market Cap (USD)
6,916,777,647
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,773,218,830
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
99,044
Free-Float
20.6 %
Free-Float capitalization (MYR)
5,822,992,571
Free-Float capitalization (USD)
1,424,689,903
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.378
Moving average 50 days
4.252
Moving average 100 days
4.206
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
72.72
RSI 14 days
69.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -2.41% | +16.19% | +9.34% | 6.92B | |
| -0.76% | -2.54% | +37.47% | +42.89% | 11.2B | |
| +1.29% | -16.01% | -20.28% | +0.39% | 5.41B | |
| -2.94% | -5.60% | +51.56% | +208.59% | 5.13B | |
| -1.12% | +2.31% | +124.05% | +140.82% | 4.3B | |
| +1.79% | +1.82% | +9.80% | +14.29% | 2.75B | |
| -1.09% | +0.55% | +123.31% | +211.11% | 2.47B | |
| +1.24% | +4.82% | +22.10% | +165.04% | 1.79B | |
| -0.50% | 0.00% | +59.68% | - | 1.23B | |
| -0.60% | -3.53% | +38.40% | +149.43% | 1.12B | |
| Average | -0.66% | -0.26% | +46.23% | +104.65% | 4.23B | |
| Weighted average by Cap. | -0.79% | -0.82% | +40.36% | +79.02% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bd7bd4180d607c22e1.0ibR_PZu4rEEx8E_pzOjp8udK2kLKrD9w5uwGK9nvcI.kFCQhs9aqMR1iq4P8HH80JjPHSx_ZvaiievFct8R552KZJmohReR-lfwiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:08 | 4.450 | 100 | 481,500 |
| 23:42:48 | 4.450 | 600 | 481,400 |
| 23:42:48 | 4.450 | 1,100 | 480,800 |
| 23:42:48 | 4.450 | 1,200 | 479,700 |
| 23:42:48 | 4.450 | 1,800 | 478,500 |
| 23:42:48 | 4.450 | 800 | 476,700 |
| 23:42:48 | 4.450 | 900 | 475,900 |
| 23:42:48 | 4.450 | 300 | 475,000 |
| 23:42:42 | 4.450 | 400 | 474,700 |
| 23:42:33 | 4.450 | 100 | 474,300 |
Course Extremes
| 1 week | 4.43 |  | 4.6 |
| 1 month | 4.19 | | 4.69 |
| Current year | 3.8 | | 4.69 |
| 1 year | 3.7 | | 4.69 |
| 3 years | 3.42 | | 4.69 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
