|
Market Closed -
BURSA MALAYSIA
04:53:06 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 4.460 MYR | -1.98% |
|
-1.98% | +11.50% |
| 07-10 | IOI Corporation Berhad Reports Production Results for the Month of June 2026 | CI |
| 06-11 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
1961 4.460 RM
-1.98%
22.15M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1961 | 4.460MYR | -1.98% | 22.15M RM |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.500 | MYR 4.570 | MYR 4.500 | MYR 4.550 | MYR 4.460 |
| Volume | 5,406,200 | 5,557,500 | 3,639,900 | 6,566,200 | 4,966,100 |
| Change | +0.22% | +1.56% | -1.53% | +1.11% | -1.98% |
| Opening | MYR 4.480 | MYR 4.500 | MYR 4.590 | MYR 4.490 | MYR 4.550 |
| High | MYR 4.520 | MYR 4.630 | MYR 4.590 | MYR 4.570 | MYR 4.550 |
| Low | MYR 4.460 | MYR 4.490 | MYR 4.470 | MYR 4.470 | MYR 4.450 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.98% | ||
| Current month | +0.68% | ||
| 1 month | -1.11% | ||
| 3 months | +4.69% | ||
| 6 months | +10.95% | ||
| Current year | +11.50% | ||
| 1 year | +16.45% | ||
| 3 years | +9.31% | ||
| 5 years | +20.22% | ||
| 10 years | +1.59% |
Volumes
marketsDaily volume
4,966,100
Estimated daily volume
4,966,100
Avg. Volume 20 sessions
4,668,613
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
20,822,013.98
Avg. Volume 20 sessions USD
5,097,187.38
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,603,955,239
Market Cap (USD)
6,999,793,275
Net sales (MYR)
11,334,700,000
Net sales (USD)
2,773,761,746
Number of employees
28,000
Sales / Employee (MYR)
404,811
Sales / Employee (USD)
99,063
Free-Float
20.46 %
Free-Float capitalization (MYR)
5,851,173,105
Free-Float capitalization (USD)
1,431,864,992
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.522
Moving average 20 days
4.49
Moving average 50 days
4.356
Moving average 100 days
4.285
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
53.08
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -1.98% | +16.45% | +9.31% | 7B | |
| -1.62% | -1.76% | +35.43% | +49.00% | 11.51B | |
| -0.26% | -3.37% | -23.87% | +0.72% | 5.35B | |
| -0.89% | -3.20% | +51.36% | +216.14% | 5.12B | |
| -0.81% | +2.23% | +123.78% | +138.31% | 4.48B | |
| 0.00% | +1.79% | +9.62% | +14.00% | 2.82B | |
| -2.75% | +1.14% | +92.39% | +216.07% | 2.47B | |
| -1.39% | -3.26% | +22.34% | +209.57% | 2B | |
| -1.93% | -2.87% | +52.63% | - | 1.27B | |
| +0.29% | 0.00% | +30.60% | +180.00% | 1.18B | |
| Average | -1.13% | -0.18% | +41.07% | +114.79% | 4.32B | |
| Weighted average by Cap. | -1.24% | -0.25% | +37.38% | +84.99% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c12affdfd0d3ed24a24b65072a74dc.Xn7e7lQbSmRxwxK0LIqZr7WaXo8IH5K_OzDEjK2znYs.HQm7ww0sflxAkmrSZczd9vOuFMJOJuTNUXbp9ZmH5corD7aWY18oBSfyZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:06 | 4.460 | 4,400 | 4,966,100 |
| 04:52:50 | 4.460 | 2,200 | 4,961,700 |
| 04:50:05 | 4.460 | 15,300 | 4,959,500 |
| 04:50:05 | 4.460 | 6,100 | 4,944,200 |
| 04:50:05 | 4.460 | 29,400 | 4,938,100 |
| 04:50:05 | 4.460 | 9,400 | 4,908,700 |
| 04:50:05 | 4.460 | 2,000 | 4,899,300 |
| 04:50:05 | 4.460 | 500 | 4,897,300 |
| 04:50:05 | 4.460 | 17,900 | 4,896,800 |
| 04:50:05 | 4.460 | 17,900 | 4,878,900 |
Course Extremes
| 1 week | 4.45 |  | 4.63 |
| 1 month | 4.37 | | 4.65 |
| Current year | 3.8 | | 4.69 |
| 1 year | 3.79 | | 4.69 |
| 3 years | 3.42 | | 4.69 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
