|
Market Closed -
London S.E.
11:38:53 2026-07-22 EDT
|
5-day change | 1st Jan Change | ||
| 393.30 SEK | +5.82% |
|
-4.95% | +19.73% |
| 07-27 | AlphaValue/Baader Europe Downgrades Investor AB to Sell, Lifts PT | MT |
| 07-27 | Atlas Copco hits a new record high after a two-year wait | FW |
Stock exchange
London S.E.
0NC5 393.30 kr
+5.82%
3.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 406.30SEK | -0.10% | 187M kr | ||
CBOE
| INVEAs | 406.05SEK | -0.16% | 95.5M kr | |
|
London S.E.
| 0NC5 | 393.30SEK | +5.82% | 3.2M kr | |
|
Tradegate
| IVS | 36.88EUR | -0.24% | 83.98K € | |
|
OTC Markets
| IVSXF | 41.57USD | -4.44% | 13.84K $ | |
|
Boerse Muenchen
| IVS | 36.80EUR | -0.33% | 7.43K € | |
|
Deutsche Boerse AG
| IVS | 37.10EUR | -1.51% | 7.42K € | |
|
CBOE
| 0NC5 | 415.30SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 36.70EUR | -0.16% | 0 € | |
| INVE B | 410.75SEK | -0.46% | 894M kr | ||
|
CBOE
| INVEBs | 411.05SEK | -0.38% | 212M kr | |
|
OTC Markets
| IVSBF | 43.28USD | -0.30% | 2.46M $ | |
|
Tradegate
| IVSD | 37.44EUR | -0.48% | 604K € | |
|
Boerse Muenchen
| IVSD | 37.44EUR | -0.41% | 183K € | |
|
Börse Stuttgart
| IVSD | 37.36EUR | -0.32% | 142K € | |
|
Deutsche Boerse AG
| IVSD | 37.36EUR | -0.77% | 41.21K € | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Borsa Italiana
| 1INVEB | 28.58EUR | -23.76% | 21.66K € | |
|
Berne S.E.
| IVSD | 35.05CHF | -3.43% | 12.97K CHF | |
|
CBOE
| 0NC6 | 410.95SEK | -0.88% | 114K kr | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 20.25K kr |
Quotes 5-day view: Investor AB
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SEK 412.70 | SEK 411.63 | SEK 409.61 | SEK 407.00 | SEK 406.46 |
| Volume | 5,402 | 1,061 | 2,785 | 2,612 | 5,566 |
| Change | -0.26% | -0.26% | -0.49% | -0.64% | -0.13% |
| Opening | SEK 414.80 | SEK 413.40 | SEK 411.80 | SEK 407.50 | SEK 407.10 |
| High | SEK 415.20 | SEK 413.40 | SEK 412.60 | SEK 408.60 | SEK 408.20 |
| Low | SEK 412.70 | SEK 410.60 | SEK 407.10 | SEK 405.60 | SEK 405.60 |
Performance
| 1 day | +5.82% | ||
| 1 week | -4.95% | ||
| Current month | -2.91% | ||
| 1 month | +0.95% | ||
| 3 months | +8.76% | ||
| 6 months | +9.81% | ||
| Current year | +19.73% | ||
| 1 year | +33.38% | ||
| 3 years | +93.37% | ||
| 5 years | +85.43% | ||
| 10 years | +434.64% |
Volumes
marketsDaily volume
8,134
Estimated daily volume
8,134
Avg. Volume 20 sessions
33
Daily volume ratio
246.48
Avg. Volume 20 sessions SEK
12,978.78
Avg. Volume 20 sessions USD
1,363.47
Record volume 1
60,603,940
Record volume 2
4,047,086
Record volume 3
4,024,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,252,796,891,965
Market Cap (USD)
131,952,111,625
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,827,864,631
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
325,059
Free-Float
79.59 %
Free-Float capitalization (SEK)
998,728,252,821
Free-Float capitalization (USD)
105,192,072,829
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
19.66
Moving average 50 days
7.866
Moving average 100 days
371.98
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.82% | -4.95% | +33.38% | +93.37% | 132B | |
| -0.10% | -1.93% | +37.96% | +99.56% | 132B | |
| +0.10% | -5.53% | +39.29% | +84.60% | 23.66B | |
| -1.21% | -1.69% | +26.40% | +44.58% | 17.03B | |
| -0.54% | -4.68% | +13.59% | +24.04% | 14.37B | |
| -1.60% | -5.51% | -3.39% | +134.81% | 13.47B | |
| -1.08% | -2.09% | -22.61% | +62.01% | 13.22B | |
| +4.76% | +5.79% | +76.88% | +85.26% | 13.9B | |
| -2.14% | -2.99% | -23.34% | -3.93% | 12.76B | |
| -0.28% | -3.11% | +6.74% | +42.06% | 12.31B | |
| Average | +0.36% | -2.33% | +18.49% | +66.64% | 38.46B | |
| Weighted average by Cap. | +1.89% | -2.46% | +29.89% | +85.42% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 393.3 |  | 413.4 |
| 1 month | 386.5 | | 417.9 |
| Current year | 324 | | 417.9 |
| 1 year | 280.9 | | 417.9 |
| 3 years | 195.85 | | 417.9 |
| 5 years | 165.55 | | 417.9 |
| 10 years | 72.88 | | 417.9 |
Monthly variations
Annual variations
| 2026 | +23.73% | ||
| 2025 | +12.53% | ||
| 2024 | +25.99% | ||
| 2023 | +18.42% | ||
| 2022 | -17.90% | ||
| 2021 | +58.88% | ||
| 2020 | +18.34% | ||
| 2019 | +33.29% | ||
| 2018 | +3.28% | ||
| 2017 | +9.17% | ||
| 2016 | +10.04% | ||
| 2015 | +8.72% | ||
| 2014 | +40.30% | ||
| 2013 | +43.06% | ||
| 2012 | +16.12% | ||
| 2011 | -1.63% | ||
| 2010 | -1.20% | ||
| 2009 | +7.56% | ||
| 2008 | -8.12% |
- Stock Market
- Stocks
- INVE A Stock
- 0NC5 Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
