|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.68 USD | +2.38% |
|
+2.72% | +17.58% |
| 06-26 | SEB raises its target price for Investor to 409 kronor (396), reiterates Hold | FW |
| 06-23 | Investor CEO Christian Cederholm to step down from Mölnlycke board | FW |
Quotes 5-day view: Investor AB
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$40.58 | US$42.23 | US$41.14 | US$40.71 | US$41.68 |
| Volume | 32,753 | 5,970 | 2,336 | 5,597 | 5,734 |
| Change | - | +4.07% | -2.59% | -1.03% | +2.38% |
| Opening | US$39.55 | US$40.65 | US$40.38 | US$42.04 | US$41.60 |
| High | US$41.09 | US$42.24 | US$41.50 | US$42.04 | US$42.12 |
| Low | US$39.55 | US$40.65 | US$40.38 | US$40.71 | US$41.60 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.72% | ||
| Current month | -1.30% | ||
| 1 month | +5.77% | ||
| 3 months | +9.98% | ||
| 6 months | +16.40% | ||
| Current year | +17.58% | ||
| 1 year | +39.78% | ||
| 3 years | +119.38% | ||
| 5 years | +81.23% | ||
| 10 years | +429.30% |
Volumes
marketsDaily volume
5,734
Estimated daily volume
5,734
Avg. Volume 20 sessions
9,968
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
415,486.18
Record volume 1
4,516,500
Record volume 2
2,585,240
Record volume 3
2,460,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
128,076,456,484
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,713,511,218
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
320,990
Free-Float
79.6 %
Free-Float capitalization (USD)
102,093,552,631
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.27
Moving average 20 days
40.42
Moving average 50 days
40.31
Moving average 100 days
39.8
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
50.7
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | +2.72% | +39.78% | +119.38% | 128B | |
| -1.82% | +1.60% | +54.44% | +87.02% | 24.33B | |
| -0.95% | +1.71% | +33.39% | +41.09% | 17.33B | |
| -0.62% | +1.81% | +17.43% | +26.63% | 14.55B | |
| -1.32% | +1.59% | -22.85% | -3.25% | 13.09B | |
| -2.16% | +2.24% | -23.93% | +51.47% | 12.94B | |
| -0.44% | +7.97% | -0.79% | +166.04% | 12.04B | |
| -1.42% | -3.73% | +4.37% | +43.23% | 11.97B | |
| +0.85% | +2.24% | +40.69% | +52.44% | 11.61B | |
| -0.69% | -0.88% | +8.55% | +13.11% | 11.2B | |
| Average | -0.62% | +2.36% | +15.11% | +59.72% | 25.71B | |
| Weighted average by Cap. | +0.66% | +2.58% | +28.21% | +87.12% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
417afd2699bdbbdfd2f7b160c9368154._70DpMCReByJPS323Wz4xodJGRqSr5XwH1ig0j6e88U.h9trnaHTF3D6aV2hhQecsswLNCjl5qWUVRXskWHNmKiJ9UTW-P08W-NOdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:17 | 41.68 | 396 | 5,537 |
| 15:29:39 | 42.03 | 862 | 5,141 |
| 14:32:01 | 42.00 | 1,073 | 4,279 |
| 14:30:27 | 42.12 | 292 | 3,206 |
| 14:30:23 | 41.62 | 200 | 2,914 |
| 14:24:54 | 41.86 | 161 | 2,714 |
| 13:02:17 | 41.98 | 2,053 | 2,553 |
Course Extremes
| 1 week | 40.38 |  | 42.12 |
| 1 month | 38.93 | | 42.24 |
| Current year | 35.1 | | 42.36 |
| 1 year | 28.2 | | 42.36 |
| 3 years | 17.55 | | 42.36 |
| 5 years | 13.46 | | 42.36 |
| 10 years | 8.18 | | 42.36 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | +34.66% | ||
| 2024 | +14.51% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | +37.33% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Stocks
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
