|
Market Closed -
OTC Markets
14:31:17 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 40.86 USD | -3.34% |
|
+0.44% | +15.26% |
| 09-23 | Mölnlycke to cut about 150 jobs - Di (update) | FW |
| 09-23 | Stockholm stock market flat at the open, Sweco strengthens on buy upgrade | FW |
Stock exchange
OTC Markets
IVSBF 40.86 $
-3.34%
255K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 402.00SEK | -0.20% | 108M kr | ||
CBOE
| INVEAs | 402.20SEK | -0.29% | 41.5M kr | |
|
London S.E.
| 0NC5 | 401.00SEK | -1.09% | 194K kr | |
|
OTC Markets
| IVSXF | 41.04USD | 0.00% | 4.1K $ | |
|
Tradegate
| IVS | 35.43EUR | -0.34% | 3.19K € | |
|
CBOE
| 0NC5 | 412.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVS | 35.44EUR | -0.03% | 0 € | |
|
Boerse Muenchen
| IVS | 35.46EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IVS | 35.50EUR | -1.77% | 0 € | |
| INVE B | 409.20SEK | -0.06% | 818M kr | ||
|
CBOE
| INVEBs | 408.95SEK | -0.14% | 347M kr | |
|
OTC Markets
| IVSBF | 40.86USD | -3.34% | 255K $ | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
Tradegate
| IVSD | 35.96EUR | -0.44% | 17.37K € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 31.61K kr | |
|
Berne S.E.
| IVSD | 34.44CHF | -1.90% | 4.13K CHF | |
|
CBOE
| 0NC6 | 406.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| IVSD | 36.02EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| IVSD | 36.14EUR | -0.01% | 0 € | |
|
Deutsche Boerse AG
| IVSD | 36.29EUR | +0.14% | 0 € | |
|
Borsa Italiana
| 1INVEB | 36.29EUR | +0.35% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote OTC Markets
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$41.20 | US$41.30 | US$41.44 | US$42.27 | US$40.86 |
| Volume | 30,920 | 9,303 | 11,027 | 6,958 | 6,231 |
| Change | +1.29% | +0.23% | +0.34% | +2.00% | -3.34% |
| Opening | US$41.50 | US$41.06 | US$41.48 | US$41.65 | US$40.30 |
| High | US$41.53 | US$41.30 | US$41.78 | US$42.27 | US$41.34 |
| Low | US$40.47 | US$40.05 | US$41.30 | US$40.10 | US$40.30 |
Performance
| 1 day | -3.34% | ||
| 1 week | +0.44% | ||
| Current month | -4.24% | ||
| 1 month | -6.04% | ||
| 3 months | +1.96% | ||
| 6 months | +10.43% | ||
| Current year | +15.26% | ||
| 1 year | +34.19% | ||
| 3 years | +115.05% | ||
| 5 years | +84.39% | ||
| 10 years | +339.71% |
Volumes
marketsDaily volume
6,231
Estimated daily volume
6,231
Avg. Volume 20 sessions
13,750
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
561,825
Record volume 1
4,516,500
Record volume 2
2,585,240
Record volume 3
2,460,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,593,453,525
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,541,532,668
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
311,427
Free-Float
79.58%
Free-Float capitalization (USD)
100,121,993,736
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.41
Moving average 20 days
42.02
Moving average 50 days
42.34
Moving average 100 days
41.36
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
56.61
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +0.44% | +34.19% | +115.05% | 126B | |
| -0.20% | +0.98% | +37.77% | +89.80% | 126B | |
| -0.91% | +1.58% | +45.23% | +86.37% | 23.66B | |
| 0.00% | +0.49% | +22.52% | +45.34% | 17.02B | |
| -2.56% | +0.48% | +7.26% | +118.82% | 14.8B | |
| -0.76% | +1.03% | +19.98% | +28.01% | 14.79B | |
| -1.27% | +1.21% | -8.06% | +8.17% | 13.54B | |
| -2.07% | +1.34% | -15.37% | +53.44% | 13.26B | |
| +2.83% | +1.48% | +81.78% | +82.80% | 12.9B | |
| +6.20% | +9.05% | +23.48% | +40.78% | 12.16B | |
| Average | -0.21% | +1.60% | +24.88% | +66.86% | 37.33B | |
| Weighted average by Cap. | -1.20% | +1.28% | +31.93% | +88.66% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a5550f7c1ebdb22.j33akHaYg4eeE0Nq2U0N9-s2qoxCOtj8mh2S7FF5NzY._Ezp4Dj6yO_HUgwavh5dpd5d7_QjaO20xXGi3Q4WdXPDN_ffFO73_bNfAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:17 | 40.86 | 238 | 5,556 |
| 14:08:38 | 40.50 | 1,138 | 5,318 |
| 12:13:13 | 40.66 | 460 | 4,180 |
| 11:39:19 | 40.68 | 581 | 3,720 |
| 10:13:59 | 41.34 | 2,216 | 3,139 |
Price Extremes
| 1 week | 40.05 |  | 42.27 |
| 1 month | 39.4 | | 44.17 |
| Current year | 35.1 | | 45.31 |
| 1 year | 29.56 | | 45.31 |
| 3 years | 17.55 | | 45.31 |
| 5 years | 13.46 | | 45.31 |
| 10 years | 8.27 | | 45.31 |
Monthly variations
Annual variations
| 2026 | +15.26% | ||
| 2025 | +34.66% | ||
| 2024 | +14.51% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | +37.33% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Stocks
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
