|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.20 USD | -1.62% |
|
-1.26% | +13.40% |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
| 07-07 | Mölnlycke rolls out three new wound-care products in the US | FW |
Quotes 5-day view: Investor AB
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$41.13 | US$40.30 | US$41.32 | US$40.86 | US$40.20 |
| Volume | 5,808 | 14,734 | 23,430 | 6,805 | 29,801 |
| Change | -1.31% | -2.03% | +2.53% | -1.11% | -1.62% |
| Opening | US$40.93 | US$40.09 | US$40.08 | US$40.62 | US$40.42 |
| High | US$41.50 | US$40.30 | US$41.32 | US$40.95 | US$40.42 |
| Low | US$40.74 | US$39.05 | US$40.08 | US$40.62 | US$39.42 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.26% | ||
| Current month | -4.81% | ||
| 1 month | +0.53% | ||
| 3 months | -0.25% | ||
| 6 months | +9.39% | ||
| Current year | +13.40% | ||
| 1 year | +30.73% | ||
| 3 years | +109.59% | ||
| 5 years | +64.89% | ||
| 10 years | +389.50% |
Volumes
marketsDaily volume
29,801
Estimated daily volume
29,801
Avg. Volume 20 sessions
10,732
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
431,426.4
Record volume 1
4,516,500
Record volume 2
2,585,240
Record volume 3
2,460,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
124,648,835,578
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,674,096,004
Number of employees
20,915
Sales / Employee (SEK)
3,099,498
Sales / Employee (USD)
319,106
Free-Float
79.6 %
Free-Float capitalization (USD)
99,361,294,064
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.06
Moving average 20 days
40.67
Moving average 50 days
40.31
Moving average 100 days
39.8
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
54.38
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.26% | +30.73% | +109.59% | 125B | |
| -0.56% | -3.55% | +44.83% | +82.15% | 23.68B | |
| +0.61% | -2.26% | +33.33% | +42.11% | 16.83B | |
| -0.36% | -2.56% | +13.43% | +23.02% | 14.24B | |
| +0.29% | -3.09% | -24.51% | -7.06% | 12.66B | |
| +1.74% | +3.63% | -1.10% | +163.51% | 12.5B | |
| +0.71% | -2.97% | -21.83% | +45.25% | 12.44B | |
| +0.16% | -3.10% | +6.73% | +42.46% | 11.62B | |
| +1.64% | 0.00% | +38.84% | +50.77% | 11.42B | |
| +0.13% | -1.83% | +5.42% | +8.94% | 10.97B | |
| Average | +0.27% | -2.17% | +12.59% | +56.07% | 25.1B | |
| Weighted average by Cap. | -0.61% | -2.27% | +22.43% | +81.00% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gBTukNyzbTjTGqr4STYX-M-0VTkRDkbRaVb7w9hbIL4.7WW9_-mEQA2bXeOxJEN4gfbFNmlAdAiiXBPCkq8ZbcrvYqL3sfooQOYomg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:37 | 40.20 | 5,000 | 29,596 |
| 15:43:24 | 40.20 | 5,000 | 24,596 |
| 15:16:24 | 40.25 | 128 | 19,596 |
| 13:18:17 | 40.30 | 1,446 | 19,468 |
| 13:16:14 | 39.42 | 13,367 | 18,022 |
| 12:41:54 | 39.73 | 3,500 | 4,655 |
Course Extremes
| 1 week | 39.05 |  | 41.5 |
| 1 month | 39.05 | | 42.24 |
| Current year | 35.1 | | 42.36 |
| 1 year | 28.2 | | 42.36 |
| 3 years | 17.55 | | 42.36 |
| 5 years | 13.46 | | 42.36 |
| 10 years | 8.18 | | 42.36 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | +34.66% | ||
| 2024 | +14.51% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | +37.33% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Stocks
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
