|
Market Closed -
OTC Markets
14:56:50 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 43.01 USD | -1.05% |
|
-1.08% | +21.34% |
| 08-27 | Veidekke Wins Contract for New Facility in Sweden | MT |
| 08-27 | Aktiespararna launches the Short Portfolio with 20 stocks | FW |
Stock exchange
OTC Markets
IVSBF 43.01 $
-1.05%
290K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INVE A | 412.60SEK | +0.90% | 90.5M kr | ||
CBOE
| INVEAs | 412.80SEK | +0.73% | 11.8M kr | |
|
London S.E.
| 0NC5 | 405.40SEK | +3.08% | 634K kr | |
|
OTC Markets
| IVSXF | 42.20USD | +1.51% | 47.01K $ | |
|
Börse Stuttgart
| IVS | 37.00EUR | +0.46% | 18.5K € | |
|
Tradegate
| IVS | 37.01EUR | +0.11% | 16.28K € | |
|
CBOE
| 0NC5 | 412.50SEK | -0.67% | 99.41K kr | |
|
Boerse Muenchen
| IVS | 37.00EUR | -0.30% | 2.26K € | |
|
Deutsche Boerse AG
| IVS | 36.58EUR | +0.11% | 0 € | |
| INVE B | 417.20SEK | +0.55% | 838M kr | ||
|
CBOE
| INVEBs | 417.15SEK | +0.57% | 232M kr | |
|
Tradegate
| IVSD | 37.58EUR | -0.24% | 521K € | |
|
OTC Markets
| IVSBF | 43.01USD | -1.05% | 290K $ | |
|
Boerse Muenchen
| IVSD | 37.50EUR | +0.04% | 153K € | |
|
London S.E.
| 0NC6 | 189.28SEK | 0.00% | 235K kr | |
|
Mexican S.E.
| INVEB N | 739.18MXN | +73.80% | 751K $ | |
|
CBOE
| 0NC6 | 417.25SEK | +0.78% | 266K kr | |
|
Deutsche Boerse AG
| IVSD | 37.50EUR | +0.54% | 17.03K € | |
|
Berne S.E.
| IVSD | 35.11CHF | +0.15% | 5.27K CHF | |
|
Borsa Italiana
| 1INVEB | 36.66EUR | +0.73% | 4.91K € | |
|
Börse Stuttgart
| IVSD | 37.42EUR | -0.31% | 0 € |
Quotes 5-day view: Investor AB
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$43.77 | US$43.99 | US$43.31 | US$43.47 | US$43.01 |
| Volume | 74,104 | 6,015 | 10,034 | 10,633 | 6,735 |
| Change | +0.66% | +0.50% | -1.54% | +0.37% | -1.05% |
| Opening | US$43.39 | US$43.99 | US$43.54 | US$43.52 | US$43.09 |
| High | US$43.80 | US$44.17 | US$43.80 | US$43.54 | US$43.58 |
| Low | US$43.25 | US$43.79 | US$43.31 | US$42.89 | US$42.31 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.08% | ||
| Current month | -0.41% | ||
| 1 month | +2.54% | ||
| 3 months | +4.10% | ||
| 6 months | +2.78% | ||
| Current year | +21.34% | ||
| 1 year | +40.99% | ||
| 3 years | +126.51% | ||
| 5 years | +85.01% | ||
| 10 years | +388.80% |
Volumes
marketsDaily volume
6,735
Estimated daily volume
6,735
Avg. Volume 20 sessions
25,098
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1,079,585.45
Record volume 1
4,516,500
Record volume 2
2,585,240
Record volume 3
2,460,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
132,739,965,407
Net sales (SEK)
64,826,000,000
Net sales (USD)
6,762,972,553
Number of employees
21,005
Sales / Employee (SEK)
3,086,218
Sales / Employee (USD)
321,970
Free-Float
79.59 %
Free-Float capitalization (USD)
105,820,148,965
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.51
Moving average 20 days
43.75
Moving average 50 days
42.01
Moving average 100 days
41.2
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.23%
RSI 9 days
51.61
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.08% | +40.99% | +126.51% | 133B | |
| +0.90% | +1.08% | +41.54% | +97.89% | 133B | |
| +0.83% | +3.10% | +45.59% | +91.34% | 24.57B | |
| +1.25% | +1.89% | +21.54% | +42.58% | 16.91B | |
| +0.26% | +4.17% | +22.70% | +32.29% | 15.2B | |
| +2.52% | +5.72% | -2.94% | +135.52% | 14.59B | |
| +1.85% | +1.99% | +83.83% | +94.04% | 14.13B | |
| -0.10% | +2.14% | -16.45% | +0.78% | 13.38B | |
| -0.83% | -1.61% | -13.10% | +53.90% | 13.13B | |
| +1.30% | -0.11% | +1.30% | +36.95% | 12.07B | |
| Average | +0.69% | +2.05% | +22.50% | +71.18% | 38.95B | |
| Weighted average by Cap. | +0.24% | +1.69% | +34.79% | +96.83% |
Historical Quotes: Investor AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfabcfee4552.6x3Pq855n_fpRVrigl-9Z7TrDTB_i0FtNsTx7rq47s0.v0mu-LxN_c7aLTOa1CrKVdrfS14VwyUOcPSLiYPsvaPdaojxuzHXn7s8MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:50 | 43.01 | 192 | 4,951 |
| 14:13:26 | 42.74 | 781 | 4,759 |
| 14:12:58 | 43.02 | 854 | 3,978 |
| 14:03:26 | 43.02 | 150 | 3,124 |
| 13:02:54 | 42.31 | 116 | 2,974 |
| 12:27:05 | 43.02 | 344 | 2,858 |
| 11:22:57 | 43.07 | 169 | 2,514 |
| 10:13:23 | 43.58 | 2,230 | 2,345 |
Price Extremes
| 1 week | 42.31 |  | 44.17 |
| 1 month | 42.16 | | 45.31 |
| Current year | 35.1 | | 45.31 |
| 1 year | 28.2 | | 45.31 |
| 3 years | 17.55 | | 45.31 |
| 5 years | 13.46 | | 45.31 |
| 10 years | 8.27 | | 45.31 |
Monthly variations
Annual variations
| 2026 | +21.34% | ||
| 2025 | +34.66% | ||
| 2024 | +14.51% | ||
| 2023 | +25.77% | ||
| 2022 | -27.46% | ||
| 2021 | +37.33% | ||
| 2020 | +33.07% | ||
| 2019 | +30.09% | ||
| 2018 | -6.40% | ||
| 2017 | +22.07% | ||
| 2016 | -0.35% | ||
| 2015 | +1.57% | ||
| 2014 | +6.90% | ||
| 2013 | +31.03% | ||
| 2012 | +42.27% | ||
| 2011 | -14.81% | ||
| 2010 | +10.77% | ||
| 2009 | +37.32% | ||
| 2008 | -36.89% | ||
| 2007 | -5.46% | ||
| 2006 | +52.08% | ||
| 2005 | +23.75% | ||
| 2004 | +39.73% | ||
| 2003 | +16.77% |
- Stock Market
- Stocks
- INVE A Stock
- IVSBF Stock
- Quotes Investor AB
Select your edition
All financial news and data tailored to specific country editions
