Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.750 USD | -1.12% |
|
+0.52% | -15.29% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$9.810 | US$9.810 | US$9.830 | US$9.860 | US$9.750 |
| Volume | 81,565 | 55,639 | 42,959 | 17,338 | 58,486 |
| Change | +1.13% | 0.00% | +0.20% | +0.31% | -1.12% |
| Opening | US$9.760 | US$9.910 | US$9.850 | US$9.810 | US$9.750 |
| High | US$9.820 | US$9.910 | US$9.850 | US$9.960 | US$9.832 |
| Low | US$9.700 | US$9.640 | US$9.660 | US$9.810 | US$9.730 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.52% | ||
| Current month | +4.17% | ||
| 1 month | +6.56% | ||
| 3 months | -11.44% | ||
| 6 months | -13.26% | ||
| Current year | -15.29% | ||
| 1 year | -10.80% | ||
| 3 years | +14.30% | ||
| 5 years | -27.13% | ||
| 10 years | -30.85% |
Volumes
marketsDaily volume
58,487
Estimated daily volume
58,487
Avg. Volume 20 sessions
90,633
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
883,671.75
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
144,037,985
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
144,593,389
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
9.812
Moving average 20 days
9.563
Moving average 50 days
9.961
Moving average 100 days
10.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
60.9
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.52% | -10.80% | +14.30% | 144M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 176B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 143B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.31B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.33B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 84.92B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 82.51B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 74.75B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67.48B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 46.62B | |
| Average | +0.54% | +2.14% | +1.39% | +93.20% | 86.82B | |
| Weighted average by Cap. | +0.73% | +1.98% | +3.14% | +100.07% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ffe3d3.ZlyyPqZY0RbEUfKL9S3NwxpPxFVjeeZQC9ETv_TUj68.BzD_TOcw4WzxIqX_n0S_kS58jjguEI5lPohE-Iaj1fklPetSkzWeO_EOxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 9.750 | 460 | 56,227 |
| 15:59:59 | 9.760 | 100 | 55,767 |
| 15:54:56 | 9.779 | 100 | 55,667 |
| 15:29:33 | 9.750 | 200 | 55,567 |
| 15:29:33 | 9.750 | 100 | 55,367 |
| 15:24:30 | 9.740 | 602 | 55,267 |
| 15:05:30 | 9.760 | 100 | 54,665 |
| 14:56:50 | 9.770 | 500 | 54,565 |
| 14:56:50 | 9.770 | 400 | 54,065 |
| 14:56:38 | 9.770 | 1,400 | 53,665 |
Price Extremes
| 1 week | 9.64 |  | 9.96 |
| 1 month | 9.18 | | 9.96 |
| Current year | 8.99 | | 12.1 |
| 1 year | 8.99 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 14.18 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
