Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -0.72% |
|
-2.86% | -4.26% |
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$11.31 | US$11.24 | US$11.12 | US$11.10 | US$11.02 |
| Volume | 34,237 | 24,579 | 14,227 | 23,115 | 29,397 |
| Change | -0.31% | -0.62% | -1.07% | -0.18% | -0.72% |
| Opening | US$11.37 | US$11.30 | US$11.18 | US$11.13 | US$11.23 |
| High | US$11.38 | US$11.30 | US$11.19 | US$11.14 | US$11.23 |
| Low | US$11.29 | US$11.23 | US$11.09 | US$11.07 | US$11.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.86% | ||
| Current month | -4.84% | ||
| 1 month | -2.99% | ||
| 3 months | -2.82% | ||
| 6 months | -3.59% | ||
| Current year | -4.26% | ||
| 1 year | +8.15% | ||
| 3 years | +7.62% | ||
| 5 years | -20.55% | ||
| 10 years | -33.53% |
Volumes
marketsDaily volume
29,397
Estimated daily volume
29,397
Avg. Volume 20 sessions
23,899
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
263,366.98
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
160,983,631
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100 %
Free-Float capitalization (USD)
161,468,478
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.37
Moving average 50 days
11.19
Moving average 100 days
11.17
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
30.59
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.86% | +8.15% | +7.62% | 161M | |
| +0.61% | +0.76% | -5.44% | +45.68% | 165B | |
| -0.02% | +0.85% | +41.47% | +123.12% | 162B | |
| -0.72% | +0.54% | +56.33% | +249.51% | 107B | |
| +1.09% | -0.29% | -3.83% | +93.39% | 96.12B | |
| +2.76% | +0.83% | -22.29% | +51.06% | 75.96B | |
| -0.40% | +1.14% | +63.52% | +162.00% | 50.73B | |
| +1.72% | +2.24% | +3.25% | +54.38% | 47.56B | |
| +0.91% | +13.50% | -30.91% | +42.73% | 37.4B | |
| +1.11% | -0.14% | +40.37% | +130.54% | 33.39B | |
| Average | +0.65% | +1.03% | +15.06% | +96.00% | 77.54B | |
| Weighted average by Cap. | +0.63% | +0.92% | +17.25% | +108.13% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d503.A7ABCY1LFoFntcjIjB-bDDiLU-mXfantYer54Je7xVw.OsVTWbU9efIRgoe9vUzsQQvHCZP_DeuMIJyrrMfUtmpUyHdl-Ads6yLYiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.02 | 460 | 28,215 |
| 15:59:56 | 11.05 | 100 | 27,755 |
| 15:59:56 | 11.06 | 100 | 27,655 |
| 15:59:50 | 11.04 | 181 | 27,555 |
| 15:59:50 | 11.04 | 100 | 27,374 |
| 15:59:03 | 11.06 | 100 | 27,274 |
| 15:59:03 | 11.06 | 100 | 27,174 |
| 15:46:08 | 11.09 | 125 | 27,074 |
| 15:34:22 | 11.07 | 600 | 26,949 |
| 15:34:22 | 11.07 | 1,100 | 26,349 |
Course Extremes
| 1 week | 11 |  | 11.3 |
| 1 month | 11 | | 11.62 |
| Current year | 10.51 | | 12.1 |
| 1 year | 10 | | 12.1 |
| 3 years | 8.49 | | 12.1 |
| 5 years | 8.49 | | 14.17 |
| 10 years | 8.49 | | 16.65 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
