Quotes Invesco Trust for Investment Grade New York Municipals
Stocks
VTN
US46131T1016
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 10.26 USD | +1.18% |
|
+2.91% | -10.86% |
Stock exchange
Quotes 5-day view: Invesco Trust for Investment Grade New York Municipals
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$10.01 | US$10.30 | US$10.30 | US$10.14 | US$10.26 |
| Volume | 62,157 | 40,401 | 29,069 | 45,762 | 40,615 |
| Change | +0.40% | +2.90% | 0.00% | -1.55% | +1.18% |
| Opening | US$10.00 | US$10.05 | US$10.35 | US$10.23 | US$10.14 |
| High | US$10.10 | US$10.30 | US$10.37 | US$10.23 | US$10.28 |
| Low | US$9.950 | US$10.05 | US$10.25 | US$10.02 | US$10.08 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.91% | ||
| Current month | +2.50% | ||
| 1 month | +8.46% | ||
| 3 months | -8.88% | ||
| 6 months | -7.98% | ||
| Current year | -10.86% | ||
| 1 year | -7.26% | ||
| 3 years | +8.92% | ||
| 5 years | -24.84% | ||
| 10 years | -24.12% |
Volumes
marketsDaily volume
40,615
Estimated daily volume
40,615
Avg. Volume 20 sessions
63,143
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
647,847.18
Record volume 1
970,438
Record volume 2
829,613
Record volume 3
496,626
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
149,881,311
Net sales ()
11,929,257
Number of employees
7,063
Sales / Employee (USD)
1,689
Free-Float
100%
Free-Float capitalization (USD)
150,505,098
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.2
Moving average 20 days
9.863
Moving average 50 days
9.809
Moving average 100 days
10.48
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
60.95
RSI 14 days
58.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +2.91% | -7.26% | +8.92% | 150M | |
| +0.34% | +0.16% | +12.94% | +84.41% | 189B | |
| -0.66% | +2.66% | +29.47% | +87.24% | 150B | |
| +1.03% | -0.02% | +37.25% | +234.41% | 103B | |
| -0.42% | -2.84% | -15.84% | +23.69% | 97.57B | |
| -0.45% | -0.48% | -7.43% | +103.15% | 93.88B | |
| -0.79% | -1.27% | -17.56% | +57.44% | 89.26B | |
| -1.31% | -0.97% | -1.16% | +74.77% | 84B | |
| +0.44% | -0.02% | -7.63% | +44.47% | 72.59B | |
| +1.49% | +0.44% | +45.83% | +157.65% | 47.39B | |
| Average | +0.09% | -0.10% | +6.86% | +87.61% | 93B | |
| Weighted average by Cap. | -0.09% | -0.40% | +9.07% | +94.13% |
Historical Quotes: Invesco Trust for Investment Grade New York Municipals
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9024.I8tswHzK737JJycD05SdcHJ75Rcr8xq1-zeoy6DDLbY.Uog1jQWSwhj9QF9tgNPrBjEMlFV-oC3GqELqpdaqVIZ2nw26JvKAJ4Zsag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.26 | 580 | 38,384 |
| 15:58:11 | 10.27 | 100 | 37,804 |
| 15:57:03 | 10.21 | 100 | 37,704 |
| 15:52:27 | 10.25 | 200 | 37,604 |
| 15:51:55 | 10.20 | 1,500 | 37,404 |
| 15:49:50 | 10.28 | 100 | 35,904 |
| 15:41:33 | 10.24 | 1,928 | 35,804 |
| 15:40:52 | 10.24 | 100 | 33,876 |
| 15:24:48 | 10.27 | 100 | 33,776 |
| 15:24:48 | 10.27 | 100 | 33,676 |
Price Extremes
| 1 week | 10.02 |  | 10.37 |
| 1 month | 9.22 | | 10.37 |
| Current year | 8.99 | | 12.1 |
| 1 year | 8.99 | | 12.1 |
| 3 years | 8.99 | | 12.1 |
| 5 years | 8.49 | | 13.88 |
| 10 years | 8.49 | | 14.17 |
Monthly variations
Annual variations
| 2026 | -10.86% | ||
| 2025 | +9.93% | ||
| 2024 | +0.58% | ||
| 2023 | +3.07% | ||
| 2022 | -24.74% | ||
| 2021 | +2.84% | ||
| 2020 | -4.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.97% | ||
| 2017 | +3.39% | ||
| 2016 | -9.17% | ||
| 2015 | +6.88% | ||
| 2014 | +4.44% | ||
| 2013 | -21.11% | ||
| 2012 | +8.79% | ||
| 2011 | +11.89% | ||
| 2010 | -4.35% | ||
| 2009 | +61.56% | ||
| 2008 | -36.36% | ||
| 2007 | -10.35% | ||
| 2006 | +4.81% | ||
| 2005 | -1.40% | ||
| 2004 | -13.28% | ||
| 2003 | +3.67% | ||
| 2002 | +4.39% | ||
| 2001 | +1.21% | ||
| 2000 | +11.50% | ||
| 1999 | -20.14% | ||
| 1998 | +5.20% | ||
| 1997 | +14.96% | ||
| 1996 | +0.86% | ||
| 1995 | +11.54% | ||
| 1994 | -21.80% | ||
| 1993 | +9.92% | ||
| 1992 | +1.68% |
- Stock Market
- Stocks
- VTN Stock
- Quotes Invesco Trust for Investment Grade New York Municipals
Select your edition
All financial news and data tailored to specific country editions
