|
End-of-day quote
Wiener Boerse
2026-09-29
|
5-day change | 1st Jan Change | ||
| 234.65 EUR | -1.12% |
|
-10.61% | -59.01% |
| 09-29 | Intuit Expands Small Business Accelerator Program; Introduces New Cohort Ahead of La28 Olympic and Paralympic Games | CI |
| 09-24 | Microsoft President Brad Smith to lead communications department | RE |
Stock exchange
Wiener Boerse
INTU 234.65 €
-1.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTU | 268.03USD | -0.51% | 994M $ | ||
CBOE
| INTU | 268.15USD | -0.45% | 31.87M $ | |
|
Tradegate
| ITU | 236.40EUR | -0.27% | 112K € | |
|
Borsa Italiana
| 1INTU | 234.80EUR | -1.03% | 85.7K € | |
|
Mexican S.E.
| INTU * | 4,775.00MXN | -0.93% | 1.62M $ | |
|
Xetra
| ITU | 235.15EUR | -0.97% | 56.2K € | |
|
London S.E.
| 0JCT | 269.40USD | -2.45% | 57.11K $ | |
|
CBOE
| 0JCT | 237.80EUR | -0.25% | 47.56K € | |
|
Boerse Muenchen
| ITU | 236.75EUR | -0.29% | 33.86K € | |
|
Börse Stuttgart
| ITU | 235.95EUR | -0.32% | 12.74K € | |
|
CBOE
| 235.65EUR | -0.34% | 12.49K € | ||
|
Berne S.E.
| ITU | 222.04CHF | -0.90% | 444.08 CHF | |
|
Deutsche Boerse AG
| ITU | 236.55EUR | +0.66% | 0 € | |
|
Wiener Boerse
| INTU | 234.65EUR | -1.12% | 0 € | |
| INTU34 | 32.64BRL | -1.66% | 95.64K R$ | ||
| INTU | 16.26CAD | -0.55% | 607K $ | ||
|
Deutsche Boerse AG
| ITU0 | 9.850EUR | -3.43% | 0 € |
Quotes 5-day view: Intuit Inc.
End-of-day quote Wiener Boerse| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €254.00 | €250.10 | €242.65 | €237.30 | €234.65 |
| Change | +0.22% | -1.54% | -2.98% | -2.20% | -1.12% |
Performance
| 1 day | -1.12% | ||
| 1 week | -10.61% | ||
| Current month | -24.17% | ||
| 1 month | -23.05% | ||
| 3 months | +0.41% | ||
| 6 months | -35.22% | ||
| Current year | -59.01% | ||
| 1 year | -60.36% | ||
| 3 years | -51.49% | ||
| 5 years | -49.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,993,378,400
Market Cap (USD)
71,993,378,400
Net sales (USD)
21,448,000,000
Number of employees
18,600
Sales / Employee (USD)
1,153,118
Free-Float
97.59%
Free-Float capitalization (EUR)
79,655,560,760
Free-Float capitalization (USD)
70,256,045,279
Indicators
Moving average 5 days
243.74
Moving average 20 days
270.36
Moving average 50 days
281.37
Moving average 100 days
271.6
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+19.91%
Price spread / (MMA100)
+15.75%
RSI 9 days
20.09
RSI 14 days
28.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -10.61% | -60.36% | -51.49% | 71.99B | |
| -0.21% | -5.74% | -4.57% | +1,100.62% | 105B | |
| -0.51% | -11.87% | -61.61% | -47.67% | 71.99B | |
| +0.42% | -2.36% | -35.70% | +29.45% | 31.1B | |
| +3.11% | -2.46% | -8.85% | +232.37% | 22.68B | |
| +0.84% | -5.20% | -22.31% | +87.07% | 22.2B | |
| -2.45% | -11.42% | -34.09% | - | 21.89B | |
| -2.80% | -5.23% | -48.09% | -40.25% | 17.69B | |
| -0.07% | -0.73% | +13.99% | -3.87% | 18.21B | |
| +0.63% | -0.94% | -34.64% | +94.93% | 15.74B | |
| Average | -0.22% | -2.43% | -29.62% | +155.68% | 39.82B | |
| Weighted average by Cap. | -0.33% | -3.81% | -32.53% | +310.74% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 234.65 |  | 257.15 |
| 1 month | 234.65 | | 310.9 |
| Current year | 224.85 | | 567.6 |
| 1 year | 224.85 | | 593.8 |
| 3 years | 224.85 | | 712.7 |
| 5 years | 224.85 | | 712.7 |
| 10 years | 112.8 | | 712.7 |
Monthly variations
Annual variations
| 2026 | -59.01% | ||
| 2025 | -6.39% | ||
| 2024 | +7.92% | ||
| 2023 | +56.18% | ||
| 2022 | -36.75% | ||
| 2021 | +85.33% | ||
| 2020 | +29.84% | ||
| 2019 | +38.42% | ||
| 2018 | +30.53% | ||
| 2017 | +16.98% |
- Stock Market
- Stocks
- INTU Stock
- INTU Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
