|
Delayed
Japan Exchange
22:08:51 2026-08-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,333.00 JPY | -1.19% |
|
+4.01% | -40.56% |
| 08-03 | Tranche Update on INTLOOP Inc.'s Equity Buyback Plan announced on June 12, 2026. | CI |
| 08-03 | Intloop Inc. Announces Establishment of Subsidiaries | CI |
Stock exchange
Japan Exchange
9556 2,333.00 ¥
-1.19%
36.16M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9556 | 2,333.00JPY | -1.19% | 36.16M ¥ |
Quotes 5-day view: INTLOOP Inc.
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,299.00 | JP¥2,325.00 | JP¥2,348.00 | JP¥2,361.00 | JP¥2,333.00 |
| Volume | 42,600 | 61,600 | 102,500 | 36,100 | 15,500 |
| Change | +2.50% | +1.13% | +0.99% | +0.55% | -1.19% |
| Opening | JP¥2,245.00 | JP¥2,311.00 | JP¥2,313.00 | JP¥2,352.00 | JP¥2,347.00 |
| High | JP¥2,299.00 | JP¥2,368.00 | JP¥2,406.00 | JP¥2,400.00 | JP¥2,347.00 |
| Low | JP¥2,218.00 | JP¥2,291.00 | JP¥2,250.00 | JP¥2,343.00 | JP¥2,285.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | +4.01% | ||
| Current month | +13.03% | ||
| 1 month | +13.03% | ||
| 3 months | +30.12% | ||
| 6 months | -17.79% | ||
| Current year | -40.56% | ||
| 1 year | -37.54% | ||
| 3 years | -16.98% |
Volumes
marketsDaily volume
15,500
Estimated daily volume
46,914
Avg. Volume 20 sessions
46,321
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
108,066,893
Avg. Volume 20 sessions USD
676,066.48
Record volume 1
4,165,000
Record volume 2
2,618,000
Record volume 3
1,445,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
22,226,963,927
Market Cap (USD)
138,941,971
Net sales (JPY)
33,551,838,000
Net sales (USD)
209,734,380
Number of employees
1,374
Sales / Employee (JPY)
24,419,096
Sales / Employee (USD)
152,645
Free-Float
27.23 %
Free-Float capitalization (JPY)
6,053,264,003
Free-Float capitalization (USD)
37,839,285
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,315.2
Moving average 20 days
2,094
Moving average 50 days
1,905.6
Moving average 100 days
1,881.99
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-18.32%
Price spread / (MMA100)
-19.33%
STIM
RSI 9 days
77.86
RSI 14 days
72.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +4.01% | -37.54% | -16.98% | 139M | |
| +0.01% | +0.19% | -2.79% | +61.41% | 81.71B | |
| +0.90% | +1.27% | +3.93% | +12.24% | 17.79B | |
| +0.04% | -0.58% | +6.33% | +10.76% | 14.12B | |
| 0.00% | 0.00% | +24.63% | +39.93% | 12.16B | |
| +0.95% | +0.29% | +20.05% | +89.88% | 8.09B | |
| 0.00% | -0.48% | +55.73% | +137.32% | 7.06B | |
| +1.31% | +2.37% | -16.14% | +1.20% | 6.39B | |
| +0.58% | +2.32% | -12.29% | +32.19% | 5.82B | |
| -0.30% | -1.05% | +11.90% | -2.66% | 5.3B | |
| Average | +0.23% | +0.97% | +5.38% | +36.53% | 15.86B | |
| Weighted average by Cap. | +0.22% | +0.34% | +4.23% | +48.86% |
Historical Quotes: INTLOOP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e6e78e.Rn3g-ay5f48VOJvZ4HFFln8z-flRRoeA5X1j6XCNvWI.KCvNrsX4Bs5QCN2Wjwsf4FJboKgLEPHJqjBTpzbk2C12CrKwzegI2VRt2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:08:51 | 2,333.00 | 100 | 15,500 |
| 22:08:36 | 2,338.00 | 100 | 15,400 |
| 21:51:55 | 2,338.00 | 100 | 15,300 |
| 21:51:55 | 2,342.00 | 100 | 15,200 |
| 21:51:55 | 2,341.00 | 100 | 15,100 |
| 21:51:55 | 2,341.00 | 200 | 15,000 |
| 21:42:37 | 2,341.00 | 100 | 14,800 |
| 21:37:34 | 2,338.00 | 200 | 14,700 |
| 21:37:34 | 2,340.00 | 100 | 14,500 |
| 21:37:06 | 2,338.00 | 100 | 14,400 |
Price Extremes
| 1 week | 2,218 |  | 2,406 |
| 1 month | 1,880 | | 2,406 |
| Current year | 1,401 | | 4,010 |
| 1 year | 1,401 | | 4,875 |
| 3 years | 1,156 | | 4,875 |
| 5 years | 1,156 | | 4,875 |
| 10 years | 1,156 | | 4,875 |
Monthly variations
Annual variations
| 2026 | -39.85% | ||
| 2025 | +21.71% | ||
| 2024 | +98.77% | ||
| 2023 | -52.14% | ||
| 2022 | +150.65% |
- Stock Market
- Stocks
- 9556 Stock
- Quotes INTLOOP Inc.
Select your edition
All financial news and data tailored to specific country editions
