|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,931.00 JPY | +2.55% |
|
-6.44% | -50.80% |
| 08-03 | Tranche Update on INTLOOP Inc.'s Equity Buyback Plan announced on June 12, 2026. | CI |
| 08-03 | Intloop Inc. Announces Establishment of Subsidiaries | CI |
Quotes 5-day view: INTLOOP Inc.
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,018.00 | JP¥2,017.00 | JP¥1,920.00 | JP¥1,883.00 | JP¥1,931.00 |
| Volume | 14,700 | 28,100 | 37,300 | 25,200 | 33,300 |
| Change | +0.20% | -0.05% | -4.81% | -1.93% | +2.55% |
| Opening | JP¥2,000.00 | JP¥2,028.00 | JP¥2,012.00 | JP¥1,930.00 | JP¥1,883.00 |
| High | JP¥2,024.00 | JP¥2,038.00 | JP¥2,029.00 | JP¥1,937.00 | JP¥1,967.00 |
| Low | JP¥1,980.00 | JP¥1,996.00 | JP¥1,910.00 | JP¥1,880.00 | JP¥1,880.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -6.44% | ||
| Current month | -6.44% | ||
| 1 month | +11.17% | ||
| 3 months | -1.53% | ||
| 6 months | -42.79% | ||
| Current year | -50.80% | ||
| 1 year | -46.51% | ||
| 3 years | -33.18% |
Volumes
marketsDaily volume
33,300
Estimated daily volume
33,300
Avg. Volume 20 sessions
37,547
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
72,503,257
Avg. Volume 20 sessions USD
454,957.94
Record volume 1
4,165,000
Record volume 2
2,618,000
Record volume 3
1,445,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,913,627,888
Market Cap (USD)
112,408,015
Net sales (JPY)
33,551,838,000
Net sales (USD)
210,537,783
Number of employees
1,374
Sales / Employee (JPY)
24,419,096
Sales / Employee (USD)
153,230
Free-Float
27.21 %
Free-Float capitalization (JPY)
4,874,122,758
Free-Float capitalization (USD)
30,585,120
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1,953.8
Moving average 20 days
1,882.7
Moving average 50 days
1,807.94
Moving average 100 days
1,833.74
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-5.04%
RSI 9 days
53.51
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -6.44% | -46.51% | -33.18% | 112M | |
| -0.17% | -0.94% | -10.41% | +64.75% | 81.25B | |
| -0.95% | -14.51% | -17.78% | +61.34% | 17.54B | |
| +1.56% | +9.19% | -0.56% | +8.04% | 16.98B | |
| +0.14% | +2.68% | +6.53% | +13.92% | 14.56B | |
| 0.00% | 0.00% | +24.26% | +36.90% | 12.1B | |
| +0.26% | +8.47% | +26.77% | +95.01% | 8.38B | |
| -1.59% | -5.01% | +48.37% | +91.44% | 6.74B | |
| -0.47% | -2.96% | -21.61% | -4.13% | 5.76B | |
| +0.15% | +2.99% | +19.58% | +1.32% | 5.55B | |
| Average | +0.15% | -1.94% | +2.86% | +33.54% | 16.9B | |
| Weighted average by Cap. | -0.07% | -1.57% | -1.48% | +50.39% |
Historical Quotes: INTLOOP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
894f6a277f4b9142efbf.c1lk29B__aBRHoac1yw7BLvDapLvXr2JpH9s3IYEJhM.KTQptaExzfkcX772o0R2W_HxWcq9GuzbzScJqtdpdklBGCWvvzbJ9gJK4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,931.00 | 1,200 | 33,300 |
| 02:24:08 | 1,931.00 | 100 | 32,100 |
| 02:21:23 | 1,923.00 | 400 | 32,000 |
| 02:20:55 | 1,922.00 | 200 | 31,600 |
| 02:20:54 | 1,922.00 | 100 | 31,400 |
| 02:20:54 | 1,921.00 | 100 | 31,300 |
| 02:20:54 | 1,921.00 | 700 | 31,200 |
| 02:20:46 | 1,921.00 | 100 | 30,500 |
| 02:20:12 | 1,921.00 | 200 | 30,400 |
| 02:20:12 | 1,920.00 | 100 | 30,200 |
Course Extremes
| 1 week | 1,880 |  | 2,038 |
| 1 month | 1,708 | | 2,090 |
| Current year | 1,401 | | 4,010 |
| 1 year | 1,401 | | 4,875 |
| 3 years | 1,156 | | 4,875 |
| 5 years | 1,156 | | 4,875 |
| 10 years | 1,156 | | 4,875 |
Monthly variations
Annual variations
| 2026 | -50.80% | ||
| 2025 | +21.71% | ||
| 2024 | +98.77% | ||
| 2023 | -52.14% | ||
| 2022 | +150.65% |
- Stock Market
- Stocks
- 9556 Stock
- Quotes INTLOOP Inc.
Select your edition
All financial news and data tailored to specific country editions
