|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,798.00 JPY | +1.75% |
|
+0.50% | -54.19% |
| 06-12 | INTLOOP Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending July 31, 2026 | CI |
| 06-12 | Intloop's Nine-Month Profit Falls 82% | MT |
Quotes 5-day view: INTLOOP Inc.
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | JP¥1,789.00 | JP¥1,811.00 | JP¥1,766.00 | JP¥1,767.00 | JP¥1,798.00 |
| Volume | 14,600 | 13,200 | 11,700 | 44,500 | 6,800 |
| Change | +0.79% | +1.23% | -2.48% | +0.06% | +1.75% |
| Opening | JP¥1,799.00 | JP¥1,780.00 | JP¥1,811.00 | JP¥1,765.00 | JP¥1,807.00 |
| High | JP¥1,807.00 | JP¥1,813.00 | JP¥1,830.00 | JP¥1,777.00 | JP¥1,809.00 |
| Low | JP¥1,766.00 | JP¥1,763.00 | JP¥1,766.00 | JP¥1,708.00 | JP¥1,773.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.50% | ||
| Current month | +5.83% | ||
| 1 month | +2.80% | ||
| 3 months | -14.01% | ||
| 6 months | -51.14% | ||
| Current year | -54.19% | ||
| 1 year | -45.35% | ||
| 3 years | -30.98% |
Volumes
marketsDaily volume
6,800
Estimated daily volume
26,910
Avg. Volume 20 sessions
46,887
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
84,302,826
Avg. Volume 20 sessions USD
518,546.68
Record volume 1
4,165,000
Record volume 2
2,618,000
Record volume 3
1,445,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JPY)
16,654,898,422
Market Cap (USD)
102,455,114
Net sales (JPY)
33,551,838,000
Net sales (USD)
206,399,181
Number of employees
1,374
Sales / Employee (JPY)
24,419,096
Sales / Employee (USD)
150,218
Free-Float
26.26 %
Free-Float capitalization (JPY)
4,373,298,358
Free-Float capitalization (USD)
26,903,003
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,781.6
Moving average 20 days
1,750.05
Moving average 50 days
1,768.7
Moving average 100 days
1,969.84
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
49.3
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +0.50% | -45.35% | -30.98% | 102M | |
| -1.30% | +9.82% | -9.07% | +59.19% | 81.81B | |
| -0.95% | +1.66% | +0.51% | +74.18% | 20.8B | |
| -1.72% | +2.33% | -6.62% | +5.21% | 15.56B | |
| +0.29% | +0.15% | -1.65% | +14.74% | 13.92B | |
| 0.00% | +0.17% | +19.07% | +38.51% | 12.02B | |
| -0.32% | -1.67% | +20.98% | +91.88% | 7.78B | |
| +1.87% | +4.84% | +56.89% | +118.53% | 6.96B | |
| -0.36% | +6.39% | +65.53% | +86.07% | 5.27B | |
| -0.81% | +0.52% | -32.47% | -18.77% | 5.24B | |
| Average | -0.15% | +2.55% | +6.78% | +43.86% | 16.95B | |
| Weighted average by Cap. | -0.85% | +5.58% | +0.60% | +53.26% |
Historical Quotes: INTLOOP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3178526bbc0f298.ToOQuANZKpYevii1pqIuk0RmxZv7VSQb-hkVXX4p3xA.N_Ty2lxpdckq8Rj5wMdMqjwD8824eF5ElChdBRRRrUgctMbfYDh6rlrRYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:35:57 | 1,798.00 | 100 | 6,800 |
| 21:35:57 | 1,799.00 | 100 | 6,700 |
| 21:35:14 | 1,802.00 | 100 | 6,600 |
| 21:35:14 | 1,807.00 | 100 | 6,500 |
| 21:34:00 | 1,807.00 | 100 | 6,400 |
| 21:32:25 | 1,809.00 | 1,000 | 6,300 |
| 21:32:25 | 1,809.00 | 200 | 5,300 |
| 21:27:32 | 1,805.00 | 100 | 5,100 |
| 21:27:32 | 1,804.00 | 100 | 5,000 |
| 21:22:07 | 1,803.00 | 100 | 4,900 |
Course Extremes
| 1 week | 1,708 |  | 1,830 |
| 1 month | 1,626 | | 1,916 |
| Current year | 1,401 | | 4,010 |
| 1 year | 1,401 | | 4,875 |
| 3 years | 1,156 | | 4,875 |
| 5 years | 1,156 | | 4,875 |
| 10 years | 1,156 | | 4,875 |
Monthly variations
Annual variations
| 2026 | -54.98% | ||
| 2025 | +21.71% | ||
| 2024 | +98.77% | ||
| 2023 | -52.14% | ||
| 2022 | +150.65% |
- Stock Market
- Stocks
- 9556 Stock
- Quotes INTLOOP Inc.
Select your edition
All financial news and data tailored to specific country editions
