|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 25-09-30 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-04-30 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ITXT 2.500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITXT | 2.500EUR | 0.00% | 0 € |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -13.79% | ||
| 5 years | -54.55% | ||
| 10 years | +4.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,530,000
Market Cap (USD)
2,832,829
Net sales ()
281,000
Net sales (USD)
314,634
Free-Float
2.09%
Free-Float capitalization (EUR)
52,877
Free-Float capitalization (USD)
59,207
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -13.79% | 2.83M | |
| +0.54% | +1.62% | +58.41% | - | 268B | |
| +0.01% | +0.72% | -7.56% | +56.89% | 161B | |
| +0.71% | +2.11% | +28.85% | +107.62% | 154B | |
| +0.31% | +1.58% | +4.73% | +28.50% | 106B | |
| +4.56% | +15.76% | -22.22% | +167.62% | 106B | |
| +0.02% | +2.93% | -10.36% | +30.74% | 99.13B | |
| +1.24% | +0.77% | +7.30% | +58.23% | 98.52B | |
| -0.16% | +2.21% | -6.46% | +32.21% | 90.95B | |
| +0.40% | +2.71% | +5.05% | +66.73% | 66.86B | |
| Average | +0.76% | +3.12% | +5.77% | +59.42% | 115.04B | |
| Weighted average by Cap. | +0.79% | +3.07% | +14.31% | +71.02% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.5 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.4 | | 6 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
