|
Real-time
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | 0.00% |
|
0.00% | - |
| 25-09-30 | Intexa SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 25-04-30 | Intexa SA Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ITXT 2.500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITXT | 2.500EUR | 0.00% | 0 € |
Quotes 5-day view: Intexa SA
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.500 | €2.500 | €2.500 | €2.500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -13.79% | ||
| 5 years | -13.79% | ||
| 10 years | +7.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,530,000
Market Cap (USD)
2,929,258
Net sales ()
281,000
Net sales (USD)
325,344
Free-Float
2.09 %
Free-Float capitalization (EUR)
52,878
Free-Float capitalization (USD)
61,222
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.5
Moving average 50 days
2.5
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -13.79% | 2.93M | |
| -3.84% | +4.34% | +75.77% | +126.60% | 2.46B | |
| -0.29% | -2.79% | +109.39% | +154.01% | 2.35B | |
| -2.74% | +2.43% | +19.93% | +3.85% | 2.02B | |
| +0.45% | +9.38% | +1,036.75% | - | 1.6B | |
| -0.69% | -6.34% | - | - | 1.53B | |
| +0.92% | +0.66% | +33.39% | - | 1.07B | |
| +2.38% | -0.77% | -4.44% | -11.64% | 1.03B | |
| +0.53% | -1.31% | -10.10% | +244.93% | 974M | |
| -0.64% | -0.32% | +30.00% | +126.09% | 734M | |
| Average | -0.39% | +1.50% | +143.41% | +90.01% | 1.38B | |
| Weighted average by Cap. | -0.91% | +2.38% | +178.27% | +104.53% |
Historical Quotes: Intexa SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.5 |  | 2.5 |
| 1 month | 2.5 | | 2.5 |
| Current year | 2.5 | | 2.5 |
| 1 year | 2.5 | | 2.5 |
| 3 years | 2.4 | | 2.9 |
| 5 years | 2.4 | | 9 |
| 10 years | 2 | | 9.05 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.41% | ||
| 2024 | +12.50% | ||
| 2023 | -1.64% | ||
| 2022 | -44.55% | ||
| 2021 | +33.33% | ||
| 2020 | +32.00% | ||
| 2019 | +8.70% | ||
| 2018 | -2.54% | ||
| 2017 | -14.18% | ||
| 2016 | -8.33% | ||
| 2015 | -29.41% | ||
| 2014 | +269.57% | ||
| 2013 | -80.83% | ||
| 2012 | -53.85% | ||
| 2011 | -16.07% | ||
| 2010 | +71.92% | ||
| 2009 | -12.52% | ||
| 2008 | +724.00% | ||
| 2006 | -37.19% | ||
| 2005 | -46.22% | ||
| 2004 | -30.19% | ||
| 2003 | +131.44% | ||
| 2002 | -62.52% | ||
| 2001 | +1.83% | ||
| 2000 | +215.79% | ||
| 1999 | -72.73% | ||
| 1998 | -45.64% |
- Stock Market
- Stocks
- ITXT Stock
- Quotes Intexa SA
Select your edition
All financial news and data tailored to specific country editions
