|
Market Closed -
Athens S.E.
10:10:31 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.2480 EUR | 0.00% |
|
-0.80% | -8.15% |
| 05-18 | Interwood Xylemboria signs EUR 3.4 million subcontracting agreement | RE |
| 05-08 | Interwood Xylemboria agrees refinancing deal with CrediaBank | RE |
Stock exchange
Quotes 5-day view: Interwood-Xylemporia A.T.E.N.E.
Delayed Quote Athens S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €0.2500 | €0.2480 | €0.2460 | €0.2460 | €0.2480 |
| Volume | 123,869 | 59,918 | 53,398 | 28,948 | 45,045 |
| Change | +0.81% | -0.80% | -0.81% | 0.00% | +0.81% |
| Opening | €0.2470 | €0.2490 | €0.2510 | €0.2480 | €0.2490 |
| High | €0.2510 | €0.2510 | €0.2510 | €0.2490 | €0.2500 |
| Low | €0.2430 | €0.2480 | €0.2440 | €0.2450 | €0.2460 |
Performance
| 1 week | -0.80% | ||
| 1 month | -3.50% | ||
| 3 months | -10.79% | ||
| 6 months | +8.77% | ||
| Current year | -8.15% | ||
| 1 year | -10.79% | ||
| 3 years | -39.36% | ||
| 5 years | -22.50% | ||
| 10 years | +306.56% |
Volumes
marketsDaily volume
42,320
Estimated daily volume
42,320
Avg. Volume 20 sessions
53,471
Daily volume ratio
0.79
Avg. Volume 20 sessions
13,260.81
Avg. Volume 20 sessions USD
15,369.41
Record volume 1
587,500
Record volume 2
479,481
Record volume 3
455,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,047,773
Market Cap (USD)
18,603,957
Net sales ()
39,185,992
Net sales (USD)
45,427,767
Number of employees
162
Sales / Employee (EUR)
241,889
Sales / Employee (USD)
280,418
Free-Float
39.36 %
Free-Float capitalization (EUR)
4,775,818
Free-Float capitalization (USD)
5,536,538
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.2476
Moving average 20 days
0.2509
Moving average 50 days
0.2614
Moving average 100 days
0.2613
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+5.36%
RSI 9 days
34.51
RSI 14 days
39.12
Historical Quotes: Interwood-Xylemporia A.T.E.N.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17d69b657043be9ef4.0g1WBkBa_L8c73NDl3ewex9J6DpCqP1Ud61nAUqJMzU.4WA6cg1tr9dbiz0Wz0CJIngzmggd6cgXGMASSn6-VXq8bDdODgDOzTHYJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:33 | 0.2480 | 520 | 42,320 |
| 08:36:33 | 0.2480 | 480 | 41,800 |
| 08:24:51 | 0.2490 | 1,654 | 41,320 |
| 08:24:51 | 0.2490 | 3,346 | 39,666 |
| 08:05:24 | 0.2480 | 1,320 | 36,320 |
| 07:50:22 | 0.2480 | 2,000 | 35,000 |
| 07:42:52 | 0.2480 | 6,200 | 33,000 |
| 07:36:07 | 0.2460 | 500 | 26,800 |
| 07:36:07 | 0.2460 | 200 | 26,300 |
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.32 |
| 3 years | 0.2 | | 0.42 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.06 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -2.88% | ||
| 2024 | -20.57% | ||
| 2023 | +73.27% | ||
| 2022 | -12.17% | ||
| 2021 | +57.53% | ||
| 2020 | -8.75% | ||
| 2019 | +101.26% | ||
| 2018 | -27.73% | ||
| 2017 | +80.33% | ||
| 2016 | -34.41% | ||
| 2015 | -35.86% | ||
| 2014 | +42.16% | ||
| 2013 | -34.62% | ||
| 2012 | -22.77% | ||
| 2011 | -30.34% | ||
| 2010 | -47.27% | ||
| 2009 | -15.38% |
- Stock Market
- Stocks
- XYLEK Stock
- Quotes Interwood-Xylemporia A.T.E.N.E.
Select your edition
All financial news and data tailored to specific country editions
