|
Delayed
Athens S.E.
10:11:48 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2430 EUR | 0.00% |
|
0.00% | -10.00% |
| 05-18 | Interwood Xylemboria signs EUR 3.4 million subcontracting agreement | RE |
| 05-08 | Interwood Xylemboria agrees refinancing deal with CrediaBank | RE |
Stock exchange
Quotes 5-day view: Interwood-Xylemporia A.T.E.N.E.
Delayed Quote Athens S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.2440 | €0.2430 | €0.2430 | €0.2430 | €0.2430 |
| Volume | 26,250 | 17,450 | 21,113 | 60,409 | 60,409 |
| Change | +0.41% | -0.41% | 0.00% | 0.00% | 0.00% |
| Opening | €0.2440 | €0.2400 | €0.2440 | €0.2440 | €0.2440 |
| High | €0.2440 | €0.2430 | €0.2440 | €0.2450 | €0.2450 |
| Low | €0.2430 | €0.2400 | €0.2430 | €0.2430 | €0.2430 |
Performance
| Current month | -2.02% | ||
| 1 month | -2.80% | ||
| 3 months | -6.90% | ||
| 6 months | +15.71% | ||
| Current year | -10.00% | ||
| 1 year | -14.13% | ||
| 3 years | -34.32% | ||
| 5 years | -13.21% | ||
| 10 years | +298.36% |
Volumes
marketsDaily volume
60,409
Estimated daily volume
60,409
Avg. Volume 20 sessions
66,089
Daily volume ratio
0.91
Avg. Volume 20 sessions
16,059.63
Avg. Volume 20 sessions USD
18,542.77
Record volume 1
587,500
Record volume 2
479,481
Record volume 3
455,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,695,064
Market Cap (USD)
18,119,446
Net sales ()
39,185,992
Net sales (USD)
45,238,966
Number of employees
162
Sales / Employee (EUR)
241,889
Sales / Employee (USD)
279,253
Free-Float
39.36%
Free-Float capitalization (EUR)
4,670,851
Free-Float capitalization (USD)
5,392,347
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.2432
Moving average 20 days
0.2472
Moving average 50 days
0.2567
Moving average 100 days
0.2611
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+7.45%
RSI 9 days
31.28
RSI 14 days
36.52
Historical Quotes: Interwood-Xylemporia A.T.E.N.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.24 |
| 1 month | 0.24 | | 0.25 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.32 |
| 3 years | 0.2 | | 0.42 |
| 5 years | 0.19 | | 0.49 |
| 10 years | 0.06 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -2.88% | ||
| 2024 | -20.57% | ||
| 2023 | +73.27% | ||
| 2022 | -12.17% | ||
| 2021 | +57.53% | ||
| 2020 | -8.75% | ||
| 2019 | +101.26% | ||
| 2018 | -27.73% | ||
| 2017 | +80.33% | ||
| 2016 | -34.41% | ||
| 2015 | -35.86% | ||
| 2014 | +42.16% | ||
| 2013 | -34.62% | ||
| 2012 | -22.77% | ||
| 2011 | -30.34% | ||
| 2010 | -47.27% | ||
| 2009 | -15.38% |
- Stock Market
- Stocks
- XYLEK Stock
- Quotes Interwood-Xylemporia A.T.E.N.E.
Select your edition
All financial news and data tailored to specific country editions
