Stock XYLEK INTERWOOD-XYLEMPORIA A.T.E.N.E.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Interwood-Xylemporia A.T.E.N.E.

Equities

XYLEK

GRS131003006

Forest & Wood Products

Market Closed - Athens S.E.
Other stock markets
 10:11:14 2024-05-28 EDT 		5-day change 1st Jan Change
0.267 EUR +0.75% Intraday chart for Interwood-Xylemporia A.T.E.N.E. -2.55% -23.71%
2023 Interwood-Xylemporia A.T.E.N.E. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Interwood-Xylemporia A.T.E.N.E. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Interwood-Xylemporia A.T.E.N.E.(XYLEK) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.274 € 0.273 € 0.265 € 0.267 €
Volume 53 633 23 870 58 285 39 925
Change +1.11% -0.36% -2.93% +0.75%
Opening 0.27 0.27 0.27 0.27
High 0.28 0.27 0.28 0.27
Low 0.27 0.27 0.27 0.27

Performance

1 day+0.75%
1 week-2.55%
Current month-4.64%
1 month-5.65%
3 months-29.74%
6 months-19.82%
Current year-23.71%
1 year-7.29%
3 years+8.54%
5 years+201.69%
10 years+128.21%

Volumes

markets
Daily volume
39 426
Estimated daily volume
39 426
Avg. Volume 20 sessions
103 226
Daily volume ratio
0.38
Avg. Volume 20 sessions
27 561.34
Avg. Volume 20 sessions USD
29 904.06
Record volume 1
587 500
Record volume 2
479 481
Record volume 3
455 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 045 530
Capitalization (USD)
13 069 400
Net sales (EUR)
41 012 874
Net sales (USD)
44 498 968
Number of employees
143
Sales / Employee (EUR)
286 803
Sales / Employee (USD)
311 182
Free-Float
54.85 %
Free-Float capitalization (EUR)
5 700 506
Free-Float capitalization (USD)
6 185 049
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.27
Extreme 0.265
0.28
1 month
0.26
Extreme 0.261
0.31
Current year
0.26
Extreme 0.261
0.41
1 year
0.26
Extreme 0.261
0.49
3 years
0.17
Extreme 0.17
0.49
5 years
0.08
Extreme 0.082
0.49
10 years
0.06
Extreme 0.059
0.49

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.33
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
40.48
RSI 14 days
40.14

Sector Comparison - Wood Product Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERWOOD-XYLEMPORIA A.T.E.N.E. Stock Interwood-Xylemporia A.T.E.N.E.
+0.75%-2.55%-23.71%-7.29% 13.07M
JAMES LATHAM PLC Stock James Latham plc
0.00%-0.40%+2.92%+0.41% 315M
Average+0.38%-2.71%-10.40%-3.44%
Weighted average by Cap.+0.03%-0.58%+1.85%+0.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a44024415becc92d84b97692fe9c.28aTanpezXedgKdr02401doFkBndS0MGCqjIxVrMTgw.iL_iCSsspQD4sfgZvVpkj7ZB_kypCHFpUve7kSCfG3qPv90EKQinFtrB5g
DatePriceVolumeDaily volume
10:11:14 0.267 499 39,925
10:11:14 0.267 1 39,426
09:46:11 0.269 150 39,425
09:43:26 0.269 5 39,275
09:41:57 0.266 450 39,270
09:41:57 0.267 50 38,820
09:09:39 0.269 5 38,770
08:49:21 0.267 2,500 38,765
08:30:14 0.27 60 36,265

Chart Interwood-Xylemporia A.T.E.N.E.

Chart Interwood-Xylemporia A.T.E.N.E.
More charts

Monthly variations

Annual change

2024-23.71%
2023+73.27%
2022-12.17%
2021+57.53%
2020-8.75%
2019+101.26%
2018-27.73%
2017+80.33%
2016-34.41%
2015-35.86%
2014+42.16%
2013-34.62%
2012-22.77%
2011-30.34%
2010-47.27%
2009-15.38%
  1. Stock Market
  2. Equities
  3. XYLEK Stock
  4. Quotes Interwood-Xylemporia A.T.E.N.E.