|
Market Closed -
Toronto S.E.
11:30:30 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +45.83% |
|
0.00% | -7.89% |
Stock exchange
Toronto S.E.
TIDE.P 0.1750 $
+45.83%
262.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIDE.P | 0.1750CAD | +45.83% | 262.5 $ |
Quotes 5-day view: Intertidal Capital Corp.
Delayed Quote Toronto S.E.
| 2026-09-02 | |
|---|---|
| Last | $0.1750 |
| Volume | 1,500 |
| Change | - |
| Opening | $0.1750 |
| High | $0.1750 |
| Low | $0.1750 |
Performance
| 1 day | +45.83% | ||
| Current month | +45.83% | ||
| 1 month | +45.83% | ||
| 3 months | +45.83% | ||
| 6 months | +59.09% | ||
| Current year | -7.89% | ||
| 1 year | +169.23% | ||
| 3 years | +250.00% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,500
Daily volume ratio
1
Avg. Volume 20 sessions CAD
262.5
Avg. Volume 20 sessions USD
189.6
Record volume 1
250,000
Record volume 2
30,000
Record volume 3
27,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
350,139
Market Cap (USD)
253,384
Net sales ()
-
Free-Float
35.71 %
Free-Float capitalization (CAD)
350,139
Free-Float capitalization (USD)
253,384
Average Daily Capital Traded
0.07%
Indicators
Moving average 20 days
0.0663
Moving average 50 days
0.0265
Moving average 100 days
0.1383
Price spread / (MMA20)
-62.11%
Price spread / (MMA50)
-84.86%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
60.44
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +45.83% | 0.00% | +169.23% | +250.00% | 253K | |
| -2.95% | -7.31% | - | - | 735M | |
| +0.10% | 0.00% | - | - | 647M | |
| +0.10% | +0.19% | - | - | 601M | |
| -0.69% | +7.92% | +240.48% | -78.81% | 580M | |
| -0.18% | -0.50% | - | - | 597M | |
| -0.14% | -0.34% | +2.42% | - | 593M | |
| +0.26% | -1.13% | - | - | 561M | |
| -0.38% | -0.09% | - | - | 511M | |
| Average | +4.61% | +0.63% | +137.38% | +85.59% | 536.17M | |
| Weighted average by Cap. | -0.60% | +0.67% | +120.19% | -78.67% |
Historical Quotes: Intertidal Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.18 |  | 0.18 |
| Current year | 0.11 | | 0.18 |
| 1 year | 0.1 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.28 |
| 10 years | 0.03 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +216.67% | ||
| 2024 | +20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -40.00% |
- Stock Market
- Stocks
- TIDE.P Stock
- Quotes Intertidal Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
