|
Delayed
Toronto S.E.
11:30:30 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | +45.83% |
|
-.--% | -7.89% |
| 09-29 | Intertidal Capital Corp. Reports Earnings Results for the First Quarter Ended August 31, 2026 | CI |
| 09-09 | Intertidal Capital Corp. Reports Earnings Results for the Full Year Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
TIDE.P 0.1750 $
+45.83%
262.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIDE.P | 0.1750CAD | +45.83% | 262.5 $ |
Performance
| 1 day | +45.83% | ||
| 3 months | +45.83% | ||
| 6 months | +45.83% | ||
| Current year | -7.89% | ||
| 1 year | +75.00% | ||
| 3 years | +250.00% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
7,884
Record volume 1
250,000
Record volume 2
30,000
Record volume 3
27,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
350,000
Market Cap (USD)
249,192
Net sales ()
-
Free-Float
35.71%
Free-Float capitalization (CAD)
350,000
Free-Float capitalization (USD)
249,192
Indicators
Moving average 20 days
0.0613
Moving average 50 days
0.0245
Moving average 100 days
0.1383
Price spread / (MMA20)
-64.97%
Price spread / (MMA50)
-86.00%
Price spread / (MMA100)
-20.97%
STIM
RSI 9 days
60.72
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +45.83% | -.--% | +75.00% | +250.00% | 249K | |
| +0.95% | +2.39% | +33.28% | +110.25% | 130B | |
| +0.72% | +1.46% | +31.41% | +85.15% | 22.5B | |
| +0.83% | +3.28% | +23.58% | +61.10% | 16.95B | |
| -1.76% | -4.87% | +7.89% | +147.48% | 14.92B | |
| +0.26% | +1.57% | +13.56% | +29.77% | 14.48B | |
| -0.07% | +3.84% | -11.86% | +14.21% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| -1.40% | -1.94% | +19.62% | +32.92% | 12.2B | |
| +0.17% | -4.96% | +54.02% | +72.53% | 11.89B | |
| Average | +4.21% | -0.27% | +22.72% | +85.87% | 24.92B | |
| Weighted average by Cap. | +0.32% | +1.13% | +24.92% | +88.47% |
Historical Quotes: Intertidal Capital Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.11 |  | 0.18 |
| 1 year | 0.11 | | 0.2 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 0.28 |
| 10 years | 0.03 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +216.67% | ||
| 2024 | +20.00% | ||
| 2023 | -66.67% | ||
| 2022 | -40.00% |
- Stock Market
- Stocks
- TIDE.P Stock
- Quotes Intertidal Capital Corp.
Select your edition
All financial news and data tailored to specific country editions
