|
End-of-day quote
Mexican S.E.
2026-05-29
|
5-day change | 1st Jan Change | ||
| 1,240.81 MXN | -2.84% |
|
-.--% | +6.93% |
| 09-17 | BoE holds but tees up November interest rate hike | AN |
| 08-25 | VEGOILS-Palm falls for second session on weaker Chicago soyoil, crude | RE |
Stock exchange
Mexican S.E.
ITRK N 1,240.81 $
-2.84%
144K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITRK | 5,865.00GBX | +0.43% | 6.95B p | ||
CBOE
| ITRK | 5,865.00GBX | +0.34% | 713M p | |
|
OTC Markets
| IKTSF | 77.55USD | -1.15% | 15.51K $ | |
|
Tradegate
| IT1 | 68.85EUR | +0.66% | 4.48K € | |
|
Boerse Muenchen
| IT1 | 69.45EUR | +0.73% | 1.67K € | |
|
Deutsche Boerse AG
| IT1 | 68.35EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| IT1 | 68.35EUR | +0.66% | 0 € | |
|
Berne S.E.
| ITRK | 64.59CHF | +0.26% | 0 CHF | |
| IKTSY | 79.37USD | +2.02% | 145K $ | ||
|
Deutsche Boerse AG
| IT10 | 64.50EUR | -2.27% | 0 € |
Performance
| 1 day | -2.84% | ||
| 6 months | +41.61% | ||
| Current year | +6.93% | ||
| 1 year | +0.67% | ||
| 3 years | +15.51% | ||
| 5 years | -17.31% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
1,998
Avg. Volume 20 sessions MXN
2,479,138.38
Avg. Volume 20 sessions USD
143,975.96
Record volume 1
10,420
Record volume 2
4,130
Record volume 3
3,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
9,002,552,305
Market Cap (USD)
12,040,648,814
Net sales (GBP)
3,431,600,000
Net sales (USD)
4,589,664,027
Number of employees
45,425
Sales / Employee (GBP)
75,544
Sales / Employee (USD)
101,038
Free-Float
97.73%
Free-Float capitalization (MXN)
8,822,919,906
Free-Float capitalization (USD)
11,800,395,766
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,157.42
Moving average 20 days
1,357.54
Moving average 50 days
1,476.57
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+19.00%
RSI 9 days
46.99
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -.--% | +0.67% | +15.51% | 12.04B | |
| -0.16% | -1.92% | -0.94% | +53.59% | 79.19B | |
| -0.53% | +1.09% | -4.16% | +7.64% | 16.78B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 13.86B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 12.04B | |
| +1.47% | +1.62% | +8.86% | +85.83% | 7.71B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 6.9B | |
| -2.32% | -2.85% | -17.34% | -7.28% | 5.74B | |
| -0.93% | -0.31% | -17.06% | +20.58% | 5.33B | |
| +1.45% | +9.95% | +13.43% | +96.62% | 5.38B | |
| Average | -0.63% | +0.24% | +5.71% | +48.92% | 16.5B | |
| Weighted average by Cap. | -0.48% | -0.71% | +2.99% | +46.08% |
Historical Quotes: Intertek Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 876.19 |  | 1,277.06 |
| 1 year | 876.19 | | 1,277.06 |
| 3 years | 876.19 | | 1,277.06 |
| 5 years | 876.19 | | 1,569.63 |
| 10 years | 876.19 | | 1,828.5 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +8.03% | ||
| 2022 | -31.56% | ||
| 2021 | +4.38% | ||
| 2020 | +4.34% | ||
| 2019 | +15.08% |
- Stock Market
- Stocks
- ITRK Stock
- ITRK N Stock
- Quotes Intertek Group plc
Select your edition
All financial news and data tailored to specific country editions
