|
Market Closed -
Börse Stuttgart
15:55:39 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 27.82 EUR | -0.71% |
|
-1.76% | +122.73% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 08-31 | TP ICAP Midcap raises its target on Interparfums | |
Stock exchange
Börse Stuttgart
I8P 27.82 €
-0.71%
53.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 28.00EUR | -0.50% | 2.18M € | ||
CBOE
| ITPp | 28.14EUR | -0.14% | 855K € | |
|
Börse Stuttgart
| I8P | 27.82EUR | -0.71% | 53.16K € | |
|
Tradegate
| I8P | 27.84EUR | -1.00% | 10.08K € | |
|
Boerse Muenchen
| I8P | 28.00EUR | -0.50% | 392 € | |
|
London S.E.
| 0IUJ | 28.21EUR | +1.00% | 0 € | |
|
Deutsche Boerse AG
| I8P | 27.56EUR | +0.36% | 0 € | |
|
CBOE
| 0IUJ | 29.05EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €27.90 | €27.80 | €27.90 | €28.02 | €27.82 |
| Volume | 600 | 3,764 | 747 | 0 | 1,911 |
| Change | +0.22% | -0.36% | +0.36% | +0.43% | -0.71% |
| Opening | €27.88 | €27.88 | €27.82 | €27.90 | €28.04 |
| High | €28.08 | €28.04 | €28.02 | €28.16 | €28.86 |
| Low | €27.88 | €27.66 | €27.60 | €27.70 | €27.82 |
Performance
| 1 day | -0.71% | ||
| Current month | +122.73% | ||
| Current year | +122.73% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,472,389,647
Market Cap (USD)
2,875,540,413
Net sales (EUR)
899,383,000
Net sales (USD)
1,046,037,451
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,913,753
Free-Float
27.56 %
Free-Float capitalization (EUR)
682,183,835
Free-Float capitalization (USD)
793,421,534
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.94
Moving average 20 days
26.5
Moving average 50 days
25.63
Moving average 100 days
24.34
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-12.51%
RSI 9 days
66.48
RSI 14 days
66.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.76% | - | - | 2.88B | |
| +0.92% | +2.33% | -3.47% | -3.97% | 238B | |
| +2.75% | -2.63% | +12.99% | - | 45.65B | |
| -1.82% | -12.83% | +69.06% | - | 10.68B | |
| +0.24% | -3.59% | +39.45% | -40.57% | 8.76B | |
| -4.89% | -1.17% | -24.41% | -23.32% | 6.47B | |
| -0.57% | -4.31% | +17.45% | +7.61% | 6.46B | |
| -3.15% | -3.50% | -0.63% | -12.92% | 3.74B | |
| +0.58% | -1.05% | -25.95% | -42.53% | 3.6B | |
| -0.50% | 0.00% | -2.46% | -34.49% | 2.88B | |
| Average | -0.72% | -3.08% | +9.11% | -21.46% | 32.92B | |
| Weighted average by Cap. | +0.85% | +0.25% | +2.15% | -6.31% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
