Quotes Interparfums Börse Stuttgart

Stocks

I8P

FR0004024222

Personal Products

Real-time Estimate Tradegate 05:33:44 2026-09-29 EDT			5-day change	1st Jan Change
30.30 ^EUR	+0.07%		+1.47%	+142.58%

09-17	How TikTok is Reshaping the Perfume Business	MT
09-11	Inflation Has Wall Street Cornered

Stock exchange

Börse Stuttgart I8P 30.30 € +0.07% 14.03K €

Markets		Price	Change	Volumes
Euronext Paris	ITP	30.30EUR	0.00%	539K €
CBOE	ITPp	30.30EUR	+0.07%	126K €
Börse Stuttgart	I8P	30.30EUR	+0.07%	14.03K €
Tradegate	I8P	30.50EUR	-0.59%	152.5 €
London S.E.	0IUJ	30.42EUR	-0.75%	0 €
Deutsche Boerse AG	I8P	29.90EUR	-0.47%	0 €
CBOE	0IUJ	30.37EUR	0.00%	0 €
Boerse Muenchen	I8P	30.34EUR	-0.20%	0 €

Quotes 5-day view: Interparfums

Delayed Quote Börse Stuttgart

Interparfums(I8P) : Historical Chart (5-day)

	2026-09-23	2026-09-24	2026-09-25	2026-09-28	2026-09-29
Last	€30.56	€30.56	€30.46	€30.28	€30.30
Volume	1,934	1,378	1,000	700	463
Change	-0.78%	0.00%	-0.33%	-0.59%	+0.07%
Opening	€30.88	€30.54	€30.60	€30.34	€30.20
High	€30.92	€30.84	€30.70	€30.84	€30.42
Low	€30.48	€30.48	€30.24	€30.18	€30.16

Performance

1 day	+0.07%
Current month	+142.58%
Current year	+142.58%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,660,311,851

Market Cap (USD)

3,024,800,285

Net sales (EUR)

899,383,000

Net sales (USD)

1,022,607,163

Number of employees

393

Sales / Employee (EUR)

2,288,506

Sales / Employee (USD)

2,602,054

Free-Float

27.56%

Free-Float capitalization (EUR)

734,718,490

Free-Float capitalization (USD)

835,382,024

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

30.53

Moving average 20 days

28.76

Moving average 50 days

26.7

Moving average 100 days

25.41

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-5.10%

Price spread / (MMA50)

-11.90%

Price spread / (MMA100)

-16.14%

STIM

RSI 9 days

73.46

RSI 14 days

71.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	+0.07%	+1.47%	-	-	3.02B
L'ORÉAL	-0.38%	-1.53%	+5.07%	-2.45%	233B
GALDERMA GROUP AG	+2.31%	+1.25%	+21.68%	-	45.42B
APR CO., LTD.	0.00%	+0.68%	+63.78%	-	10.14B
SHISEIDO COMPANY, LIMITED	-3.18%	-3.26%	+38.04%	-34.95%	8.95B
AMOREPACIFIC CORPORATION	+0.14%	-1.59%	+16.58%	+16.97%	6.45B
ELF BEAUTY	+2.30%	+4.10%	-21.55%	-9.17%	6.01B
INTERPARFUMS, INC.	+0.01%	+4.59%	+16.51%	-12.95%	3.78B
PROYA COSMETICS CO.,LTD.	-3.14%	-3.88%	-32.77%	-46.18%	3.19B
INTERPARFUMS	0.00%	-2.07%	+11.71%	-26.81%	3.02B
Average	-0.19%	+0.66%	+13.23%	-16.51%	32.3B
Weighted average by Cap.	-0.02%	+0.37%	+9.76%	-4.19%