|
Market Closed -
Euronext Paris
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | -1.63% |
|
-1.07% | +15.33% |
| 09-10 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 09-09 | Interparfums SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ITP 27.70 €
-1.63%
2.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 27.70EUR | -1.63% | 2.46M € | ||
CBOE
| ITPp | 27.70EUR | -1.84% | 867K € | |
|
Boerse Muenchen
| I8P | 27.66EUR | -1.98% | 12.09K € | |
|
Tradegate
| I8P | 27.74EUR | -1.35% | 2.77K € | |
|
London S.E.
| 0IUJ | 27.60EUR | -1.57% | 0 € | |
|
Deutsche Boerse AG
| I8P | 27.68EUR | +0.14% | 0 € | |
|
CBOE
| 0IUJ | 25.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| I8P | 27.56EUR | -1.85% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €28.00 | €28.14 | €28.00 | €28.16 | €27.70 |
| Volume | 35,154 | 28,238 | 77,815 | 116,217 | 88,653 |
| Change | +0.36% | +0.50% | -0.50% | +0.57% | -1.63% |
| Opening | €27.86 | €27.72 | €28.10 | €27.90 | €28.16 |
| High | €28.08 | €28.22 | €28.90 | €29.12 | €28.54 |
| Low | €27.82 | €27.72 | €28.00 | €27.82 | €27.44 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.07% | ||
| Current month | -2.12% | ||
| 1 month | +11.60% | ||
| 3 months | +10.51% | ||
| 6 months | +26.02% | ||
| Current year | +15.33% | ||
| 1 year | -4.01% | ||
| 3 years | -35.19% | ||
| 5 years | -27.08% | ||
| 10 years | +175.43% |
Volumes
marketsDaily volume
88,653
Estimated daily volume
88,653
Avg. Volume 20 sessions
75,337
Daily volume ratio
1.18
Avg. Volume 20 sessions
2,086,834.9
Avg. Volume 20 sessions USD
2,422,877.92
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,477,035,140
Market Cap (USD)
2,875,912,109
Net sales (EUR)
899,383,000
Net sales (USD)
1,044,210,644
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,908,665
Free-Float
27.56 %
Free-Float capitalization (EUR)
683,465,623
Free-Float capitalization (USD)
793,524,092
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
28.04
Moving average 20 days
26.88
Moving average 50 days
25.88
Moving average 100 days
24.57
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
67.5
RSI 14 days
67.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -1.07% | -4.01% | -35.19% | 2.88B | |
| -1.61% | -2.45% | -5.25% | -7.10% | 236B | |
| -1.13% | -7.41% | +5.71% | - | 44.74B | |
| -2.04% | -13.84% | +56.96% | - | 10.29B | |
| -0.63% | -4.39% | +38.29% | -40.91% | 8.72B | |
| +0.14% | -2.67% | +15.80% | +6.46% | 6.38B | |
| -4.32% | -10.80% | -31.02% | -29.61% | 5.91B | |
| -1.01% | -5.13% | -4.72% | -14.86% | 3.57B | |
| -3.02% | -6.88% | -29.01% | -45.76% | 3.52B | |
| -0.64% | -10.06% | +78.26% | +160.56% | 2.47B | |
| Average | -1.59% | -4.41% | +12.10% | -0.80% | 32.46B | |
| Weighted average by Cap. | -1.55% | -2.20% | -0.26% | -7.74% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4125efbca211ab.zfynx3_xVwAvUYBoTYBcYNvzjAwMu0EQ8DWAh7lUiBM.rLnqvku8YUh5PbBZJOUsDZ-E4Ul8lipbtG_ztc1mvUKYje-sG6QBWXAXuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:08 | 27.70 | 56 | 50,110 |
| 11:35:08 | 27.70 | 22 | 50,054 |
| 11:35:08 | 27.70 | 19 | 50,032 |
| 11:35:08 | 27.70 | 420 | 50,013 |
| 11:29:50 | 27.70 | 18 | 49,593 |
| 11:29:50 | 27.70 | 28 | 49,575 |
| 11:29:50 | 27.70 | 1 | 49,547 |
| 11:25:05 | 27.70 | 161 | 49,546 |
| 11:25:05 | 27.70 | 128 | 49,385 |
| 11:25:04 | 27.68 | 345 | 49,257 |
Price Extremes
| 1 week | 27.44 |  | 29.12 |
| 1 month | 24.42 | | 29.48 |
| Current year | 20.74 | | 29.48 |
| 1 year | 20.74 | | 29.81 |
| 3 years | 20.74 | | 43.53 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.73 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
