Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			5-day change	1st Jan Change
26.98 ^EUR	-0.07%		+6.39%	+6.98%

06-23	Goldman Sachs trims its target on Interparfums, reiterates buy
05-05	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	€25.32	€25.36	€25.92	€27.00	€26.98
Volume	69,098	97,403	57,631	69,754	51,695
Change	-0.16%	+0.16%	+2.21%	+4.17%	-0.07%
Opening	€25.52	€25.50	€25.44	€26.10	€27.00
High	€25.84	€25.58	€26.00	€27.18	€27.08
Low	€25.32	€25.10	€25.24	€26.10	€26.30

Performance

1 day	-0.07%
1 week	+6.39%
Current month	+6.39%
1 month	+5.80%
3 months	+14.81%
6 months	+7.58%
Current year	+6.98%
1 year	-21.84%
3 years	-49.85%
5 years	-30.94%
10 years	+184.77%

Volumes

markets

Daily volume

51,695

Estimated daily volume

51,695

Avg. Volume 20 sessions

59,336

Daily volume ratio

0.87

Avg. Volume 20 sessions

1,600,885.28

Avg. Volume 20 sessions USD

1,830,452.23

Record volume 1

1,535,119

Record volume 2

1,172,420

Record volume 3

1,150,177

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,258,114,950

Market Cap (USD)

2,583,064,459

Net sales (EUR)

899,383,000

Net sales (USD)

1,028,806,909

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,865,757

Free-Float

27.56 %

Free-Float capitalization (EUR)

623,061,605

Free-Float capitalization (USD)

712,722,037

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

26.12

Moving average 20 days

25.93

Moving average 50 days

24.41

Moving average 100 days

24.12

Price spread / (MMA5)

-3.20%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-9.52%

Price spread / (MMA100)

-10.59%

RSI 9 days

70.43

RSI 14 days

66.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	-0.07%	+6.39%	-21.84%	-49.85%	2.58B
L'ORÉAL	-1.42%	-1.43%	+3.38%	-9.80%	234B
GALDERMA GROUP AG	-0.42%	+0.73%	+53.07%	-	52.42B
APR CO., LTD.	-4.85%	+5.37%	+177.58%	-	9.36B
SHISEIDO COMPANY, LIMITED	+2.10%	+7.60%	+5.41%	-57.67%	6.86B
AMOREPACIFIC CORPORATION	+1.51%	+24.95%	-9.28%	+23.93%	4.9B
ELF BEAUTY	-2.96%	+13.33%	-41.66%	-32.52%	4.54B
INTERPARFUMS, INC.	+3.22%	+10.58%	-13.83%	-12.94%	3.82B
PROYA COSMETICS CO.,LTD.	+1.70%	+5.66%	-26.04%	-46.41%	3.46B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	-1.34%	+4.06%	+8.50%	-	2.08B
Average	-0.25%	+6.15%	+13.53%	-26.47%	32.36B
Weighted average by Cap.	-1.16%	-0.11%	+15.00%	-11.76%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e56dee0113f7d321cb47bf.FZ0k2p220RVvgLmRIh3aKKrnV6BJLq5-ylmxqqPROJA.IdtKr6T7mEcw-PPlTHuNEfyCAOI-aeMSvz3z8POLW_0j_laCzoWOXCD0iQ

Date	Price	Volume	Total
11:35:08	26.98	260	28,242
11:35:08	26.98	58	27,982
11:35:08	26.98	260	27,924
11:35:08	26.98	216	27,664
11:35:08	26.98	158	27,448
11:29:29	26.96	50	27,290
11:25:40	26.94	42	27,240
11:25:40	26.96	71	27,198
11:25:40	26.96	41	27,127
11:25:40	26.98	71	27,086

Chart

Duration

Period

More charts

Course Extremes

1 week	25.1	27.18
1 month	24.82	27.76
Current year	21.78	27.76
1 year	21.78	35.6
3 years	21.78	54.63
5 years	21.78	56.35
10 years	9.2	56.35

Monthly variations

Annual variations

2026	+6.98%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.27%
1994	+9.94%