|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 30.10 EUR | +1.28% |
|
-0.66% | +25.32% |
Stock exchange
Euronext Paris
ITP 30.10 €
+1.28%
2.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.10EUR | +1.28% | 2.71M € | ||
CBOE
| ITPp | 30.00EUR | +0.74% | 3.16M € | |
|
Tradegate
| I8P | 30.20EUR | +1.27% | 13.59K € | |
|
Börse Stuttgart
| I8P | 29.92EUR | +0.61% | 6.61K € | |
|
Boerse Muenchen
| I8P | 30.10EUR | +1.07% | 5.57K € | |
|
London S.E.
| 0IUJ | 30.16EUR | +1.41% | 0 € | |
|
Deutsche Boerse AG
| I8P | 29.16EUR | -0.27% | 0 € | |
|
CBOE
| 0IUJ | 30.80EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €30.24 | €29.04 | €28.72 | €29.72 | €30.10 |
| Volume | 68,564 | 68,470 | 50,129 | 125,427 | 90,175 |
| Change | -0.20% | -3.97% | -1.10% | +3.48% | +1.28% |
| Opening | €30.30 | €30.26 | €29.06 | €29.64 | €29.64 |
| High | €30.50 | €30.62 | €29.26 | €30.20 | €30.48 |
| Low | €30.10 | €28.92 | €28.60 | €29.60 | €29.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | -0.66% | ||
| Current month | +3.65% | ||
| 1 month | +7.50% | ||
| 3 months | +17.14% | ||
| 6 months | +34.49% | ||
| Current year | +25.32% | ||
| 1 year | +9.89% | ||
| 3 years | -25.31% | ||
| 5 years | -15.56% | ||
| 10 years | +197.73% |
Volumes
marketsDaily volume
90,175
Estimated daily volume
90,175
Avg. Volume 20 sessions
84,965
Daily volume ratio
1.06
Avg. Volume 20 sessions
2,557,446.5
Avg. Volume 20 sessions USD
2,870,401.23
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,619,961,038
Market Cap (USD)
2,936,846,809
Net sales (EUR)
899,383,000
Net sales (USD)
1,008,163,883
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,565,303
Free-Float
27.56%
Free-Float capitalization (EUR)
723,574,501
Free-Float capitalization (USD)
811,091,246
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.25
Moving average 50 days
27.24
Moving average 100 days
25.91
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
54.97
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -0.66% | +9.89% | -25.31% | 2.94B | |
| +0.71% | -2.07% | -4.16% | +1.49% | 337B | |
| +0.19% | -3.00% | -0.82% | -4.57% | 223B | |
| +0.38% | -3.65% | -8.92% | -0.75% | 128B | |
| +2.29% | -0.38% | +10.50% | +24.43% | 67.17B | |
| +0.56% | -0.34% | +15.32% | - | 45.15B | |
| +0.13% | -3.04% | -27.76% | -27.03% | 44.87B | |
| +1.45% | -2.38% | +6.00% | -34.01% | 33.27B | |
| +1.10% | -2.74% | +9.99% | -11.99% | 33.04B | |
| +1.11% | -3.40% | -22.17% | -19.48% | 31.38B | |
| Average | +0.92% | -2.56% | -1.21% | -10.80% | 94.55B | |
| Weighted average by Cap. | +0.67% | -2.60% | -2.86% | -2.67% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32af0593a9.yS0cZNgq3eP1SO4hc5t4cVxzXE5F91Hi7q0dbmXqFwE._BVTAKxkjKKkC7ZLJc9IP3E4CAd1hwTbv_kwGyaBQjGef30XqAeXsZsi1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:07 | 30.10 | 1,013 | 45,148 |
| 11:36:07 | 30.10 | 234 | 44,135 |
| 11:36:07 | 30.10 | 1,753 | 43,901 |
| 11:29:16 | 30.08 | 89 | 42,148 |
| 11:28:33 | 30.02 | 140 | 42,059 |
| 11:28:33 | 30.02 | 194 | 41,919 |
| 11:28:33 | 30.02 | 166 | 41,725 |
| 11:27:30 | 30.12 | 62 | 41,559 |
| 11:27:30 | 30.06 | 12 | 41,497 |
| 11:27:25 | 30.06 | 32 | 41,485 |
Price Extremes
| 1 week | 28.6 |  | 30.62 |
| 1 month | 27.4 | | 30.96 |
| Current year | 20.74 | | 30.96 |
| 1 year | 20.74 | | 30.96 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +25.32% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
