Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Real-time Euronext Paris Other stock markets 06:48:42 2026-07-30 EDT			5-day change	1st Jan Change
25.12 ^EUR	+3.12%		+6.89%	+4.58%

07-23	InterParfums SA Announces Consolidated Sales Results for the Second Quarter and First Half of 2026	CI
07-23	Interparfums SA Provides Sales Guidance for the Fiscal Year 2026	CI

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€23.50	€23.62	€24.16	€24.36	€25.12
Volume	86,360	71,693	68,803	60,943	24,196
Change	0.00%	+0.51%	+2.29%	+0.83%	+3.12%
Opening	€23.58	€23.60	€23.86	€24.32	€24.28
High	€23.84	€24.02	€24.16	€24.56	€25.12
Low	€23.10	€23.56	€23.68	€24.06	€24.20

Performance

1 day	+3.12%
1 week	+6.89%
Current month	+4.01%
1 month	+4.01%
3 months	+11.67%
6 months	+2.79%
Current year	+4.58%
1 year	-19.49%
3 years	-51.35%
5 years	-37.61%
10 years	+165.78%

Volumes

markets

Daily volume

24,196

Estimated daily volume

54,265

Avg. Volume 20 sessions

65,354

Daily volume ratio

0.83

Avg. Volume 20 sessions

1,641,692.48

Avg. Volume 20 sessions USD

1,883,760.04

Record volume 1

1,611,874

Record volume 2

1,231,040

Record volume 3

1,207,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,140,775,459

Market Cap (USD)

2,436,298,463

Net sales (EUR)

899,383,000

Net sales (USD)

1,023,538,181

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,851,081

Free-Float

27.56 %

Free-Float capitalization (EUR)

590,684,569

Free-Float capitalization (USD)

672,225,525

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

23.83

Moving average 20 days

25.43

Moving average 50 days

24.5

Moving average 100 days

23.36

Price spread / (MMA5)

-5.14%

Price spread / (MMA20)

+1.22%

Price spread / (MMA50)

-2.47%

Price spread / (MMA100)

-7.01%

STIM

RSI 9 days

38.7

RSI 14 days

42.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	+3.12%	+6.89%	-19.49%	-51.35%	2.44B
L'ORÉAL	+2.50%	+6.53%	+1.13%	-7.15%	233B
GALDERMA GROUP AG	+2.85%	+7.38%	+39.85%	-	50.65B
APR CO., LTD.	-2.55%	-9.09%	+79.26%	-	8.39B
SHISEIDO COMPANY, LIMITED	-3.48%	+8.18%	+39.13%	-46.07%	8.49B
AMOREPACIFIC CORPORATION	+2.61%	+4.28%	-7.02%	+10.02%	5.21B
ELF BEAUTY	-3.80%	+2.37%	-32.54%	-30.22%	4.77B
INTERPARFUMS, INC.	-0.50%	+3.94%	+3.34%	-15.49%	4.07B
PROYA COSMETICS CO.,LTD.	+1.44%	+4.51%	-26.94%	-47.40%	3.54B
COTY INC.	-1.80%	0.00%	-46.37%	-77.21%	2.4B
Average	+0.03%	+1.20%	+3.04%	-33.11%	32.29B
Weighted average by Cap.	+2.07%	+1.01%	+8.81%	-10.19%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7cd9ca8ef1a681fbea255270a6d.-pic8ZUzk_cEyRM7f8HsewOGLnKGV-WgywScDFicwIU.pcjeu95J8ZJN5FtwT6yBIXXqYkD-MLPZiEX1WRzkhPCd3f2m0mv6mFOkZA

Date	Price	Volume	Total
06:48:42	25.12	1	16,040
06:48:40	25.10	21	16,039
06:48:40	25.10	25	16,018
06:48:40	25.10	10	15,993
06:48:40	25.10	80	15,983
06:48:40	25.10	1	15,903
06:48:40	25.08	50	15,902
06:48:40	25.08	847	15,852
06:48:40	25.08	153	15,005
06:48:40	25.06	74	14,852

Chart

Duration

Period

More charts

Course Extremes

1 week	23.1	25.12
1 month	23.1	26.9
Current year	20.74	26.9
1 year	20.74	31.54
3 years	20.74	52.03
5 years	20.74	53.67
10 years	9.37	53.67

Monthly variations

Annual variations

2026	+1.42%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.28%
1994	+9.94%