Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Oslo Bors
10:45:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.890 NOK | 0.00% |
|
-4.30% | +262.61% |
Stock exchange
Oslo Bors
IOX 2.890 kr
0.00%
316K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOX | 2.890NOK | 0.00% | 316K kr | ||
Nasdaq Stockholm
| IOXO | 2.600NOK | +1.96% | 10.93K kr | |
|
Nasdaq Stockholm
| IOXO | 2.600SEK | +1.96% | 10.93K kr | |
|
CBOE
| IOXo | 2.710NOK | -3.56% | 10.34K kr | |
|
CBOE
| 0EVE | 24.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1ZD0 | 0.2150EUR | +3.86% | 0 € | |
|
Börse Stuttgart
| 1ZD0 | 0.1150EUR | +7.48% | 0 € |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NOK 2.830 | NOK 2.870 | NOK 2.810 | NOK 2.890 | NOK 2.890 |
| Volume | 94,898 | 96,366 | 101,146 | 86,537 | 109,240 |
| Change | -1.05% | +1.41% | -2.09% | +2.85% | 0.00% |
| Opening | NOK 2.700 | NOK 2.820 | NOK 2.840 | NOK 2.900 | NOK 2.700 |
| High | NOK 3.030 | NOK 2.990 | NOK 2.970 | NOK 2.900 | NOK 2.890 |
| Low | NOK 2.700 | NOK 2.740 | NOK 2.800 | NOK 2.720 | NOK 2.700 |
Performance
| 1 week | -4.30% | ||
| Current month | -0.69% | ||
| 1 month | -10.80% | ||
| 3 months | -3.67% | ||
| 6 months | +166.11% | ||
| Current year | +262.61% | ||
| 1 year | +97.40% | ||
| 3 years | -61.47% | ||
| 5 years | -73.96% | ||
| 10 years | -85.69% |
Volumes
marketsDaily volume
109,240
Estimated daily volume
109,240
Avg. Volume 20 sessions
171,866
Daily volume ratio
0.64
Avg. Volume 20 sessions NOK
496,692.74
Avg. Volume 20 sessions USD
53,163.01
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
6,232,688
Market Cap (USD)
6,232,688
Net sales ()
8,683,000
Number of employees
129
Sales / Employee (USD)
67,310
Free-Float
79.65 %
Free-Float capitalization (NOK)
4,964,243
Free-Float capitalization (USD)
4,964,243
Average Daily Capital Traded
7.97%
Indicators
Moving average 5 days
2.852
Moving average 20 days
2.979
Moving average 50 days
2.705
Moving average 100 days
3.16
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
+9.34%
RSI 9 days
46.08
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.30% | +97.40% | -61.47% | 6.23M | |
| +3.30% | +5.96% | +43.87% | +15.01% | 157B | |
| +2.86% | +6.12% | +73.24% | +68.92% | 102B | |
| +1.81% | +6.32% | +29.72% | +16.50% | 78.41B | |
| +0.07% | +6.53% | +117.66% | +71.29% | 59.83B | |
| +2.38% | +5.07% | +39.95% | -3.98% | 60.07B | |
| +1.18% | +5.07% | +51.86% | +42.54% | 58.4B | |
| +2.30% | +9.90% | +46.81% | -1.38% | 55.41B | |
| +0.18% | +2.53% | +28.58% | -12.47% | 45.41B | |
| +0.47% | -0.31% | +6.63% | +23.97% | 33.55B | |
| Average | +1.46% | +2.57% | +53.57% | +15.89% | 65.01B | |
| Weighted average by Cap. | +2.03% | +3.42% | +51.19% | +26.70% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3633012f3b141a3611f13.dgGxSue6Dpy6yJkAFTWgOob5bd-69HOc5vekgggLppg.FEvWPYbcScXXvspubHz5A_SwJq3VpED5gMfl0npq8-wcUuAut_Fe7NCmoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 2.890 | 41 | 109,240 |
| 10:25:14 | 2.890 | 71 | 109,199 |
| 10:25:14 | 2.890 | 529 | 109,128 |
| 10:19:01 | 2.850 | 8,494 | 108,599 |
| 09:53:06 | 2.830 | 300 | 100,105 |
| 09:49:05 | 2.850 | 112 | 99,805 |
| 09:49:05 | 2.850 | 19,727 | 99,693 |
| 09:49:05 | 2.840 | 8,000 | 79,966 |
| 09:49:05 | 2.820 | 2,960 | 71,966 |
| 09:49:05 | 2.810 | 1,174 | 69,006 |
Course Extremes
| 1 week | 2.7 |  | 3.03 |
| 1 month | 2.56 | | 4.05 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +262.61% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
