INTEROIL EXPLORATION AND PRODUCTION ASA Quotes Interoil Exploration and Production ASA
Equities
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 NOK | +1.03% |
|
+0.77% | -66.83% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.04 kr | 1.91 kr | 1.9698 kr | 1.99 kr |
| Volume | 75 900 | 5 382 | 11 551 | 35 905 |
| Change | +3.30% | -6.37% | +3.13% | +1.03% |
| Opening | 1.87 | 1.91 | 1.90 | 1.99 |
| High | 2.09 | 2.01 | 1.99 | 1.99 |
| Low | 1.87 | 1.91 | 1.82 | 1.90 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.77% | ||
| Current month | +0.51% | ||
| 1 month | -27.90% | ||
| 3 months | -53.10% | ||
| 6 months | -73.99% | ||
| Current year | -66.83% | ||
| 1 year | -77.59% | ||
| 3 years | -83.28% | ||
| 5 years | -94.43% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
35 905
Estimated daily volume
35 905
Avg. Volume 20 sessions
49 278
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
98 063.22
Avg. Volume 20 sessions USD
9 038.88
Record volume 1
7 153 252
Record volume 2
5 079 545
Record volume 3
4 735 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 694 193
Capitalization (USD)
3 694 193
Net sales (USD)
18 999 000
Number of employees
62
Sales / Employee (USD)
306 435
Free-Float
72.56 %
Free-Float capitalization (NOK)
247 084
Free-Float capitalization (USD)
2 680 373
Average Daily Capital Traded
2.65%
Highs and lows
1 week
1.82
2.09
1 month
1.762.76
Current year
1.766.13
1 year
1.7611.00
3 years
1.7651.70
5 years
1.7651.70
10 years
1.76142.00
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.35
Moving average 50 days
2.67
Moving average 100 days
3.78
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+17.93%
Price spread / (MMA50)
+34.13%
Price spread / (MMA100)
+90.00%
STIM
RSI 9 days
27.70
RSI 14 days
28.31
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.77% | -66.83% | -77.59% | 3.69M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.05% | +3.68% | -8.77% | -16.47% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.53% | +1.10% | +25.28% | +62.98% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -0.68% | +0.66% | +7.45% | +16.31% | ||
| Weighted average by Cap. | -0.21% | +0.65% | +17.67% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ef4771723e784dc4d6.s1YP9Gp5WQkToyxVrxB4e09-RiSsa7i3xvxeEmNCjgs.4mdhvVhBPEVq9EgAnEgwESNLDVz0EtfOpascVzMBtkOLL3-DJkEtMFbZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 | 1.99 | 820 | 35,905 |
| 10:25:18 | 1.99 | 180 | 35,085 |
| 10:25:18 | 1.99 | 101 | 34,905 |
| 10:25:18 | 1.99 | 852 | 34,804 |
| 08:02:24 | 1.98 | 3,423 | 33,952 |
| 07:51:43 | 1.9 | 577 | 30,529 |
| 05:05:39 | 1.98 | 7,225 | 29,952 |
| 04:50:56 | 1.95 | 500 | 22,727 |
| 04:48:40 | 1.95 | 1,692 | 22,227 |
| 04:48:40 | 1.95 | 3,544 | 20,535 |
Monthly variations
Annual change
| 2024 | -66.83% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Equities
- IOX Stock
- Quotes Interoil Exploration and Production ASA