Quotes Interoil Exploration and Production ASA
Stocks
IOX
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.370 NOK | -4.05% |
|
-7.06% | +197.37% |
| 02-27 | Interoil Exploration and Production Asa Reports Production Results for the Second Half and the Twelve Months of 2025 | CI |
| 02-09 | Interoil Completes Strategic Exit from Argentina | CI |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time Oslo Bors
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.650 kr | 2.450 kr | 2.610 kr | 2.470 kr | 2.370 kr |
| Volume | 152,959 | 184,379 | 115,475 | 285,445 | 213,579 |
| Change | +3.92% | -7.55% | +6.53% | -5.36% | -4.05% |
| Opening | 2.780 kr | 2.500 kr | 2.460 kr | 2.490 kr | 2.450 kr |
| High | 2.900 kr | 2.560 kr | 2.610 kr | 2.780 kr | 2.500 kr |
| Low | 2.650 kr | 2.300 kr | 2.330 kr | 2.470 kr | 2.240 kr |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.06% | ||
| Current month | +1.28% | ||
| 1 month | -21.00% | ||
| 3 months | -47.91% | ||
| 6 months | +168.40% | ||
| Current year | +197.37% | ||
| 1 year | +10.23% | ||
| 3 years | -71.10% | ||
| 5 years | -79.39% | ||
| 10 years | -88.09% |
Volumes
marketsDaily volume
213,579
Estimated daily volume
213,579
Avg. Volume 20 sessions
185,990
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
440,796.3
Avg. Volume 20 sessions USD
46,427.31
Record volume 1
12,334,610
Record volume 2
7,153,252
Record volume 3
6,356,936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (NOK)
5,028,245
Market Cap (USD)
5,028,245
Net sales ()
16,811,000
Number of employees
129
Sales / Employee (USD)
130,318
Free-Float
79.65 %
Free-Float capitalization (NOK)
4,004,922
Free-Float capitalization (USD)
4,004,922
Average Daily Capital Traded
8.77%
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.662
Moving average 50 days
3.566
Moving average 100 days
2.994
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+50.46%
Price spread / (MMA100)
+26.32%
STIM
RSI 9 days
41.14
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -7.06% | +10.23% | -71.10% | 5.03M | |
| +0.81% | -6.10% | +33.26% | +120.92% | 156B | |
| +1.40% | -0.14% | +20.65% | +13.12% | 143B | |
| -0.19% | -0.56% | +38.13% | +69.79% | 94.47B | |
| +0.09% | -0.82% | +9.08% | +21.23% | 72.78B | |
| +1.93% | -0.69% | +21.72% | -3.79% | 56.24B | |
| +0.28% | -0.25% | +24.03% | +47.72% | 54.05B | |
| -0.80% | +0.15% | +95.78% | +74.72% | 52.91B | |
| +1.57% | +2.33% | +29.05% | -10.08% | 52.26B | |
| -0.92% | +1.04% | +23.88% | -8.87% | 41.88B | |
| Average | +0.01% | -1.69% | +30.58% | +25.37% | 72.35B | |
| Weighted average by Cap. | +0.61% | -1.70% | +31.12% | +47.46% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
648dfa959cf50d.DaD5mXrbXVaxlUg0Uwx-9QNSGWFmSyIa0Iau-uo9V_U.apiswBGeLCbGzQBmZH8fwk5jUjInHHMtpMvgzLxqFINC9avMHexlHMbdAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:10 | 2.370 | 1 | 213,579 |
| 10:25:10 | 2.370 | 270 | 213,578 |
| 10:25:10 | 2.370 | 25 | 213,308 |
| 10:25:10 | 2.370 | 96 | 213,283 |
| 10:25:10 | 2.370 | 108 | 213,187 |
| 10:19:00 | 2.290 | 968 | 213,079 |
| 10:19:00 | 2.350 | 443 | 212,111 |
| 10:13:33 | 2.350 | 467 | 211,668 |
| 10:10:33 | 2.370 | 2,900 | 211,201 |
| 10:08:20 | 2.350 | 14 | 208,301 |
Course Extremes
| 1 week | 2.24 |  | 2.9 |
| 1 month | 2.13 | | 3.14 |
| Current year | 0.73 | | 9 |
| 1 year | 0.5 | | 9 |
| 3 years | 0.5 | | 11 |
| 5 years | 0.5 | | 51.7 |
| 10 years | 0.5 | | 104.5 |
Monthly variations
Annual variations
| 2026 | +197.37% | ||
| 2025 | -58.70% | ||
| 2024 | -67.84% | ||
| 2023 | -34.07% | ||
| 2022 | +4.36% | ||
| 2021 | -31.88% | ||
| 2020 | -55.24% | ||
| 2019 | +4.00% | ||
| 2018 | -5.82% | ||
| 2017 | -51.50% | ||
| 2016 | +150.83% | ||
| 2015 | +50.00% | ||
| 2014 | -91.96% | ||
| 2013 | -65.09% | ||
| 2012 | -55.47% | ||
| 2011 | -10.80% | ||
| 2010 | +84.21% | ||
| 2009 | -56.72% | ||
| 2008 | -41.94% | ||
| 2007 | -28.74% | ||
| 2006 | +67.31% | ||
| 2005 | -7.14% |
- Stock Market
- Stocks
- IOX Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
