Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,326.00 JPY | +0.45% |
|
+6.50% | +20.30% |
| 06-30 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
| 06-16 | Nikkei 225 Crosses 70,000 Intraday, Closes with Tepid Gains After Bank of Japan Hikes Rates | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥3,164.00 | JP¥3,197.00 | JP¥3,161.00 | JP¥3,311.00 | JP¥3,326.00 |
| Volume | 437,200 | 926,800 | 411,200 | 675,500 | 193,700 |
| Change | +1.28% | +1.04% | -1.13% | +4.75% | +0.45% |
| Opening | JP¥3,160.00 | JP¥3,157.00 | JP¥3,140.00 | JP¥3,269.00 | JP¥3,350.00 |
| High | JP¥3,211.00 | JP¥3,243.00 | JP¥3,170.00 | JP¥3,321.00 | JP¥3,378.00 |
| Low | JP¥3,146.00 | JP¥3,137.00 | JP¥3,119.00 | JP¥3,250.00 | JP¥3,319.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +6.50% | ||
| Current month | +4.07% | ||
| 1 month | +2.37% | ||
| 3 months | +31.53% | ||
| 6 months | +21.80% | ||
| Current year | +20.30% | ||
| 1 year | +20.54% | ||
| 3 years | +23.52% | ||
| 5 years | +85.87% | ||
| 10 years | +536.75% |
Volumes
marketsDaily volume
193,700
Estimated daily volume
589,242
Avg. Volume 20 sessions
604,293
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
2,009,878,518
Avg. Volume 20 sessions USD
12,469,286.33
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
555,091,229,169
Market Cap (USD)
3,449,978,739
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,146,683,903
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
387,978
Free-Float
62.66 %
Free-Float capitalization (JPY)
360,010,678,520
Free-Float capitalization (USD)
2,237,522,630
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3,143.2
Moving average 20 days
3,082.25
Moving average 50 days
2,998.25
Moving average 100 days
2,681.22
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-19.39%
STIM
RSI 9 days
62.04
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +6.50% | +20.54% | +23.52% | 3.45B | |
| -0.78% | +26.82% | +107.60% | +170.72% | 14.08B | |
| -2.46% | -3.88% | +1.02% | +135.71% | 8.02B | |
| -5.16% | -16.27% | - | - | 2.08B | |
| +0.62% | -1.61% | +130.59% | +141.38% | 225M | |
| +0.47% | +2.73% | +12.38% | +6.80% | 201M | |
| +0.43% | +0.43% | -2.08% | -36.49% | 179M | |
| +0.49% | +2.31% | -8.42% | -2.67% | 97.48M | |
| 0.00% | +0.18% | -0.53% | -29.83% | 96.74M | |
| Average | -0.66% | +3.76% | +32.64% | +51.14% | 3.16B | |
| Weighted average by Cap. | -1.39% | +15.66% | +61.68% | +136.51% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9d191cabf89bb3fae9cef7cb00.eiGqjbJYUBB4hKmcQoQvoG3XflfuwG9zx0HCspZ5G3o.KXPl_IUzZlwJ656pAcd86AuQCBym-Vs9gQi0h98zdyMLe8PfhAAxZA_T_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:20:36 | 3,326.00 | 100 | 193,700 |
| 22:20:36 | 3,327.00 | 100 | 193,600 |
| 22:20:23 | 3,328.00 | 100 | 193,500 |
| 22:20:12 | 3,327.00 | 100 | 193,400 |
| 22:20:01 | 3,326.00 | 100 | 193,300 |
| 22:20:01 | 3,326.00 | 200 | 193,200 |
| 22:20:00 | 3,328.00 | 100 | 193,000 |
| 22:19:11 | 3,326.00 | 100 | 192,900 |
| 22:18:39 | 3,323.00 | 100 | 192,800 |
| 22:18:29 | 3,322.00 | 200 | 192,700 |
Course Extremes
| 1 week | 3,119 |  | 3,378 |
| 1 month | 2,903 | | 3,378 |
| Current year | 2,098 | | 3,378 |
| 1 year | 2,098 | | 3,378 |
| 3 years | 2,069.5 | | 3,378 |
| 5 years | 1,615 | | 3,378 |
| 10 years | 378.5 | | 3,378 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
