INTERNET INITIATIVE JAPAN INC. Quotes Internet Initiative Japan Inc.
Equities
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,694 JPY | +0.39% |
|
+0.13% | -6.57% |
| 03-26 | L is B corp. has completed an IPO in the amount of ¥1.727946 billion. | CI |
| 02-20 | L is B corp. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2691 ¥ | 2682 ¥ | 2684 ¥ | 2694.5 ¥ |
| Volume | 298 400 | 318 000 | 185 400 | 208 300 |
| Change | +∞% | -0.33% | +0.07% | +0.39% |
| Opening | 2,639.00 | 2,698.50 | 2,675.50 | 2,684.00 |
| High | 2,698.50 | 2,708.00 | 2,706.00 | 2,700.50 |
| Low | 2,628.00 | 2,664.00 | 2,671.00 | 2,671.50 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.13% | ||
| Current month | +0.47% | ||
| 1 month | -1.19% | ||
| 3 months | -7.90% | ||
| 6 months | +6.59% | ||
| Current year | -6.57% | ||
| 1 year | -3.39% | ||
| 3 years | +121.13% | ||
| 5 years | +380.52% | ||
| 10 years | +341.36% |
Volumes
marketsDaily volume
208 300
Estimated daily volume
208 300
Avg. Volume 20 sessions
335 815
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
904 853 517.50
Avg. Volume 20 sessions USD
5 884 262.42
Record volume 1
25 387 200
Record volume 2
9 829 600
Record volume 3
7 978 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
479 139 172 074
Capitalization (USD)
3 115 842 036
Net sales (JPY)
252 708 000 000
Net sales (USD)
1 643 360 124
Number of employees
4 451
Sales / Employee (JPY)
56 775 556
Sales / Employee (USD)
369 211
Free-Float
61.98 %
Free-Float capitalization (JPY)
307 615 786 194
Free-Float capitalization (USD)
2 000 425 458
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 664.00
2 708.00
1 month
2 628.002 819.00
Current year
2 628.003 126.00
1 year
2 309.503 126.00
3 years
1 177.003 126.00
5 years
488.253 126.00
10 years
378.503 126.00
Indicators
Moving average 5 days
2 684.30
Moving average 20 days
2 727.60
Moving average 50 days
2 801.54
Moving average 100 days
2 824.84
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
40.42
RSI 14 days
41.61
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.13% | -6.57% | -3.39% | 3.12B | ||
| -1.91% | -2.12% | -1.70% | +15.50% | 4.08B | ||
| -3.15% | -0.60% | -8.23% | -26.37% | 2.73B | ||
| -4.37% | -3.10% | +4.53% | -25.13% | 1.11B | ||
| 0.00% | 0.00% | -11.60% | -15.34% | 272M | ||
| +0.92% | +1.06% | -1.65% | -3.57% | 187M | ||
| +0.61% | +1.44% | +17.20% | +41.66% | 172M | ||
| -0.28% | +2.87% | -8.88% | -9.34% | 118M | ||
| +0.31% | +0.63% | +4.06% | +9.20% | 116M | ||
| -1.22% | -1.22% | +7.71% | -17.01% | 87.86M | ||
| -1.43% | +16.95% | +126.23% | +4.55% | 64.52M | ||
| Average | -0.92% | +0.77% | +11.01% | -2.66% | ||
| Weighted average by Cap. | -1.66% | -1.88% | -3.08% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a266b8c14498b9b1f50fd902e.-dsnnsn1bcHbR0LFLPR78EOBFgyxQ2dRH2WvMmjd9o0.oa1gzpuwQKWScAi1frssyCjnXmLiMxMhdhDmVjKfucON6mvKg74_g6oxLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,694 | 32,800 | 208,000 |
| 01:59:30 | 2,692 | 100 | 175,200 |
| 01:59:24 | 2,692 | 100 | 175,100 |
| 01:59:19 | 2,693 | 100 | 175,000 |
| 01:59:19 | 2,694 | 200 | 174,900 |
| 01:59:19 | 2,693 | 200 | 174,700 |
| 01:59:19 | 2,692 | 300 | 174,500 |
| 01:59:19 | 2,692 | 400 | 174,200 |
| 01:59:15 | 2,692 | 100 | 173,800 |
| 01:59:04 | 2,691 | 100 | 173,700 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Equities
- 3774 Stock
- Quotes Internet Initiative Japan Inc.