Quotes Internet Initiative Japan Inc.
Stocks
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 3,607.00 JPY | +3.38% |
|
+1.78% | +30.43% |
Stock exchange
Japan Exchange
3774 3,607.00 ¥
+3.38%
5.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 45.49USD | +16.34% | 34.21K $ | ||
Deutsche Boerse AG
| IIJ | 38.00EUR | +2.15% | 7.6K € | |
|
Börse Stuttgart
| IIJ | 36.40EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| IIJ | 41.00EUR | 0.00% | 0 € | |
| 3774 | 3,607.00JPY | +3.38% | 5.58B ¥ | ||
|
Tradegate
| I6I | 20.80EUR | +13.04% | 2.18K € | |
|
Deutsche Boerse AG
| I6I | 20.60EUR | +6.19% | 0 € | |
|
Börse Stuttgart
| I6I | 20.40EUR | +12.71% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥3,544.00 | JP¥3,451.00 | JP¥3,428.00 | JP¥3,489.00 | JP¥3,607.00 |
| Volume | 565,500 | 857,600 | 589,500 | 460,600 | 1,547,300 |
| Change | +1.23% | -2.62% | -0.67% | +1.78% | +3.38% |
| Opening | JP¥3,544.00 | JP¥3,558.00 | JP¥3,458.00 | JP¥3,492.00 | JP¥3,423.00 |
| High | JP¥3,559.00 | JP¥3,566.00 | JP¥3,509.00 | JP¥3,553.00 | JP¥3,634.00 |
| Low | JP¥3,503.00 | JP¥3,400.00 | JP¥3,424.00 | JP¥3,486.00 | JP¥3,261.00 |
Performance
| 1 day | +3.38% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +3.06% | ||
| 3 months | -0.69% | ||
| 6 months | +30.19% | ||
| Current year | +30.43% | ||
| 1 year | +24.27% | ||
| 3 years | +36.63% | ||
| 5 years | +60.67% | ||
| 10 years | +786.24% |
Volumes
marketsDaily volume
1,547,300
Estimated daily volume
1,547,300
Avg. Volume 20 sessions
761,200
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
2,745,648,400
Avg. Volume 20 sessions USD
17,341,515.29
Record volume 1
25,387,200
Record volume 2
9,829,600
Record volume 3
7,978,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
639,736,874,302
Market Cap (USD)
4,040,196,752
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,181,308,931
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
394,236
Free-Float
63.24%
Free-Float capitalization (JPY)
418,506,463,694
Free-Float capitalization (USD)
2,643,037,354
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3,503.8
Moving average 20 days
3,531.25
Moving average 50 days
3,434.08
Moving average 100 days
3,396.7
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-5.83%
RSI 9 days
48.68
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.38% | +1.78% | +24.27% | +36.63% | 4.04B | |
| -0.25% | +1.38% | -6.94% | +30.70% | 229B | |
| -0.93% | +2.15% | +14.14% | +27.13% | 189B | |
| -1.11% | -0.69% | -2.81% | +22.04% | 139B | |
| +1.09% | -0.67% | - | - | 134B | |
| +0.33% | +1.78% | -21.62% | +35.25% | 88.44B | |
| -2.85% | -7.56% | +5.95% | -8.40% | 81.84B | |
| +1.44% | +3.99% | +11.90% | +59.91% | 76.9B | |
| -1.01% | +0.10% | -7.08% | +8.56% | 55.27B | |
| -3.10% | -1.93% | -11.52% | +64.78% | 51.92B | |
| Average | -0.30% | +0.38% | +0.70% | +30.73% | 104.91B | |
| Weighted average by Cap. | -0.51% | +0.83% | -0.77% | +28.67% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebc35bb30314074ae2977fe.9qLGPFiqYQO3Cr4u0ULJtI23t_lW3RoovAbPJ-aBB0I.qfKoeA2aJmyaXupUqXKz_N-HhroMqV8Fi3SZYpbPZRu84LNWEPkWe9NH0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 3,607.00 | 369,400 | 1,547,300 |
| 01:24:58 | 3,603.00 | 200 | 1,177,900 |
| 01:24:56 | 3,603.00 | 100 | 1,177,700 |
| 01:24:53 | 3,609.00 | 100 | 1,177,600 |
| 01:24:51 | 3,601.00 | 200 | 1,177,500 |
| 01:24:51 | 3,602.00 | 100 | 1,177,300 |
| 01:24:51 | 3,606.00 | 400 | 1,177,200 |
| 01:24:32 | 3,605.00 | 100 | 1,176,800 |
| 01:24:32 | 3,602.00 | 100 | 1,176,700 |
| 01:24:31 | 3,598.00 | 300 | 1,176,600 |
Price Extremes
| 1 week | 3,261 |  | 3,634 |
| 1 month | 3,261 | | 3,728 |
| Current year | 2,098 | | 3,728 |
| 1 year | 2,098 | | 3,728 |
| 3 years | 2,069.5 | | 3,728 |
| 5 years | 1,640 | | 3,728 |
| 10 years | 378.5 | | 3,728 |
Monthly variations
Annual variations
| 2026 | +30.43% | ||
| 2025 | -7.37% | ||
| 2024 | +3.52% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Stocks
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
