Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.40 USD | +1.45% |
|
+1.45% | +20.01% |
| 06-30 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
| 06-16 | Nikkei 225 Crosses 70,000 Intraday, Closes with Tepid Gains After Bank of Japan Hikes Rates | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-22 | |
|---|---|---|
| Last | US$41.80 | US$42.40 |
| Volume | 172 | 140 |
| Change | - | +1.45% |
| Opening | US$41.80 | US$42.40 |
| High | US$41.80 | US$42.40 |
| Low | US$41.80 | US$42.40 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.45% | ||
| Current month | +14.59% | ||
| 1 month | +11.21% | ||
| 3 months | +25.46% | ||
| 6 months | +30.58% | ||
| Current year | +20.01% | ||
| 1 year | +10.47% | ||
| 3 years | +16.39% | ||
| 5 years | +31.72% | ||
| 10 years | +308.87% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
857
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
36,336.8
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,743,660,810
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,107,254,895
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
380,852
Free-Float
62.66 %
Free-Float capitalization (USD)
2,426,752,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.4
Moving average 20 days
20.11
Moving average 50 days
20.75
Moving average 100 days
36.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-52.57%
Price spread / (MMA50)
-51.07%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
44.72
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.45% | +10.47% | +16.39% | 3.74B | |
| +0.63% | +25.92% | +187.20% | +385.50% | 20.72B | |
| 0.00% | -1.28% | +6.03% | +135.40% | 7.67B | |
| -0.49% | -12.89% | - | - | 1.52B | |
| -1.31% | +6.05% | -45.56% | -7.80% | 1.17B | |
| -0.32% | -1.94% | +12.07% | +25.82% | 211M | |
| +6.43% | +1.67% | +108.47% | +136.62% | 194M | |
| 0.00% | -0.00% | +3.22% | -31.43% | 184M | |
| 0.00% | -1.52% | +0.86% | -29.18% | 100M | |
| -0.31% | +0.47% | -6.61% | -4.36% | 101M | |
| Average | +0.61% | +5.30% | +30.68% | +69.66% | 3.56B | |
| Weighted average by Cap. | +0.49% | +20.93% | +115.43% | +266.99% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.4 |  | 42.4 |
| 1 month | 37 | | 43.55 |
| Current year | 27 | | 43.55 |
| 1 year | 27 | | 43.55 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +20.01% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
