Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Delayed
OTC Markets
15:58:17 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 41.92 USD | -0.19% |
|
-2.51% | +18.65% |
Stock exchange
OTC Markets
IIJIY 41.92 $
-0.19%
487K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 41.92USD | -0.19% | 487K $ | ||
Deutsche Boerse AG
| IIJ | 33.00EUR | -4.62% | 0 € | |
|
Börse Stuttgart
| IIJ | 32.80EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| IIJ | 37.00EUR | 0.00% | 0 € | |
| 3774 | 3,246.00JPY | -4.64% | 2.06B ¥ | ||
|
Tradegate
| I6I | 18.00EUR | -1.10% | 36 € | |
|
Deutsche Boerse AG
| I6I | 17.30EUR | -4.42% | 0 € | |
|
Börse Stuttgart
| I6I | 17.40EUR | -1.69% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-08-24 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$43.00 | US$42.00 | US$42.00 | US$41.92 | US$41.92 |
| Volume | 848 | 214 | 430 | 11,621 | 11,621 |
| Change | - | -2.33% | 0.00% | -0.19% | -0.19% |
| Opening | US$43.00 | US$42.00 | US$42.00 | US$42.00 | US$42.00 |
| High | US$43.00 | US$42.00 | US$42.00 | US$42.00 | US$42.00 |
| Low | US$43.00 | US$42.00 | US$42.00 | US$41.92 | US$41.92 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.51% | ||
| Current month | -0.19% | ||
| 1 month | -5.82% | ||
| 3 months | +4.80% | ||
| 6 months | +46.11% | ||
| Current year | +18.65% | ||
| 1 year | +3.00% | ||
| 3 years | +21.79% | ||
| 5 years | +19.77% | ||
| 10 years | +353.68% |
Volumes
marketsDaily volume
11,621
Estimated daily volume
66,003
Avg. Volume 20 sessions
386
Daily volume ratio
170.99
Avg. Volume 20 sessions USD
16,181.12
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,771,348,393
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,157,673,627
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
386,957
Free-Float
63.24 %
Free-Float capitalization (USD)
2,467,262,091
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.97
Moving average 20 days
25.83
Moving average 50 days
23.07
Moving average 100 days
39.7
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-38.37%
Price spread / (MMA50)
-44.96%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
56.6
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.51% | +3.00% | +21.79% | 3.77B | |
| -6.25% | +3.15% | +61.30% | +415.34% | 19.78B | |
| 0.00% | -4.78% | +5.57% | +117.25% | 7.96B | |
| -4.64% | -2.05% | +13.16% | +27.05% | 3.77B | |
| -3.63% | +0.40% | - | - | 1.52B | |
| -0.33% | -4.74% | -35.82% | +12.00% | 1.05B | |
| -2.09% | -3.24% | +8.46% | +43.57% | 241M | |
| -0.12% | -0.12% | +91.12% | +127.99% | 197M | |
| -0.48% | -2.03% | +9.62% | -28.75% | 110M | |
| -0.81% | -1.61% | -12.80% | -3.77% | 100M | |
| Average | -1.85% | -0.02% | +15.96% | +81.39% | 3.85B | |
| Weighted average by Cap. | -3.85% | +2.40% | +35.14% | +253.55% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.92 |  | 42 |
| 1 month | 41.78 | | 44 |
| Current year | 27 | | 44.51 |
| 1 year | 27 | | 44.51 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +18.65% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
