Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
15:58:49 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 42.70 USD | +3.67% |
|
+3.67% | +20.86% |
Stock exchange
OTC Markets
IIJIY 42.70 $
+3.67%
17.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 42.70USD | +3.67% | 17.08K $ | ||
Deutsche Boerse AG
| IIJ | 36.40EUR | +11.66% | 0 € | |
|
Börse Stuttgart
| IIJ | 36.20EUR | +3.43% | 0 € | |
|
Boerse Muenchen
| IIJ | 38.20EUR | 0.00% | 0 € | |
| 3774 | 3,445.00JPY | +0.44% | 655M ¥ | ||
|
Tradegate
| I6I | 19.10EUR | 0.00% | 38.2 € | |
|
Deutsche Boerse AG
| I6I | 18.80EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| I6I | 18.80EUR | -0.53% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|
| Last | US$44.61 | US$44.05 | US$41.19 | US$42.70 |
| Volume | 926 | 503 | 1,128 | 429 |
| Change | - | -1.26% | -6.49% | +3.67% |
| Opening | US$44.05 | US$44.05 | US$41.19 | US$42.70 |
| High | US$44.61 | US$44.05 | US$41.19 | US$42.70 |
| Low | US$44.00 | US$44.05 | US$41.19 | US$42.70 |
Performance
| 1 day | +3.67% | ||
| 1 week | +3.67% | ||
| Current month | +1.67% | ||
| 1 month | +1.46% | ||
| 3 months | +12.00% | ||
| 6 months | +43.67% | ||
| Current year | +20.86% | ||
| 1 year | +15.41% | ||
| 3 years | +30.42% | ||
| 5 years | +18.25% | ||
| 10 years | +370.26% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
377
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
16,097.9
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,865,190,796
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,181,281,379
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
391,191
Free-Float
63.24%
Free-Float capitalization (USD)
2,528,654,935
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
42.7
Moving average 20 days
29.67
Moving average 50 days
25.44
Moving average 100 days
40.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.52%
Price spread / (MMA50)
-40.43%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
38.98
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +3.67% | +15.41% | +30.42% | 3.87B | |
| +0.55% | +1.27% | +73.18% | +398.23% | 18.87B | |
| 0.00% | -1.02% | +6.87% | +112.80% | 7.74B | |
| +0.44% | +0.26% | +28.38% | +39.73% | 3.87B | |
| +1.25% | +2.09% | - | - | 1.45B | |
| -0.33% | +0.66% | -24.50% | +1.33% | 1.05B | |
| -0.47% | -1.44% | +3.77% | +35.80% | 238M | |
| -1.56% | +1.48% | +90.28% | +142.48% | 196M | |
| -0.58% | +0.15% | +25.37% | -20.70% | 118M | |
| -0.16% | -0.65% | -14.87% | -3.96% | 100M | |
| Average | +0.31% | +0.41% | +22.65% | +81.79% | 3.75B | |
| Weighted average by Cap. | +0.74% | -0.72% | +44.33% | +241.21% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 39.25 |  | 44.61 |
| Current year | 27 | | 44.61 |
| 1 year | 27 | | 44.61 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +20.86% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
