Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJI.Y
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.08 USD | -6.19% |
|
-10.09% | +2.13% |
| 05-13 | Oasis Management Company will make shareholder proposal to Internet Initiative Japan Inc, filing shows | RE |
| 05-07 | Oasis Management holds 7.48% stake in Internet Initiative Japan, filing shows | RE |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-05 | 2026-06-08 | 2026-06-12 | |
|---|---|---|---|---|
| Last | 40.13 $ | 38.99 $ | 38.46 $ | 36.08 $ |
| Volume | 2,660 | 3,401 | 952 | 1,463 |
| Change | - | -2.84% | -1.36% | -6.19% |
| Opening | 40.00 $ | 40.00 $ | 39.10 $ | 34.66 $ |
| High | 40.30 $ | 40.00 $ | 39.10 $ | 36.08 $ |
| Low | 40.00 $ | 38.99 $ | 38.46 $ | 34.66 $ |
Performance
| 1 day | -6.19% | ||
| 1 week | -10.09% | ||
| Current month | -5.17% | ||
| 1 month | -5.10% | ||
| 3 months | +27.09% | ||
| 6 months | -1.15% | ||
| Current year | +2.13% | ||
| 1 year | -7.48% | ||
| 3 years | -10.34% | ||
| 5 years | +25.50% | ||
| 10 years | +257.24% |
Volumes
marketsDaily volume
1,463
Estimated daily volume
1,463
Avg. Volume 20 sessions
905
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
32,653.4
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,415,297,518
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,154,919,405
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
389,467
Free-Float
62.66 %
Free-Float capitalization (USD)
2,215,029,732
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.72
Moving average 20 days
21.17
Moving average 50 days
16.26
Moving average 100 days
33.09
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
-41.33%
Price spread / (MMA50)
-54.95%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
44.26
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | -10.09% | -7.48% | -10.34% | 3.42B | |
| -1.23% | -13.51% | +52.98% | +80.97% | 9.32B | |
| -2.40% | +0.74% | +6.84% | +154.39% | 8.21B | |
| -3.68% | -23.50% | - | - | 2.23B | |
| 0.00% | -1.92% | -49.38% | -5.73% | 1.2B | |
| +2.91% | -7.57% | +152.71% | +116.00% | 224M | |
| +1.34% | +2.64% | -9.89% | -5.76% | 193M | |
| -0.65% | +1.84% | -9.12% | +1.33% | 98.82M | |
| +1.25% | -0.88% | -5.83% | -29.38% | 96.84M | |
| Average | -0.96% | -1.42% | +16.35% | +37.69% | 2.78B | |
| Weighted average by Cap. | -2.38% | -1.71% | +21.78% | +87.95% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f2272b441d.6omIwtxxeE_hWksPS5dhiMT8mdBO64KtAEXslh_1s4U.x__Oh4U3MnaHPn91Jdom8Kyq8uAArLfsaDDd7kivht-_4MuIjDIvFqIwcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:48:38 | 36.08 | 250 | 1,450 |
| 14:09:56 | 35.00 | 100 | 1,200 |
| 11:53:07 | 35.80 | 1,000 | 1,100 |
Course Extremes
| 1 week | 34.66 |  | 39.1 |
| 1 month | 34.66 | | 40.3 |
| Current year | 27 | | 40.3 |
| 1 year | 27 | | 40.7 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJI.Y Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
