INTERNET INITIATIVE JAPAN INC. Quotes Internet Initiative Japan Inc. OTC Markets
Equities
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | +1.87% |
|
-16.55% | -25.00% |
| 03-26 | L is B corp. has completed an IPO in the amount of ¥1.727946 billion. | CI |
| 02-20 | L is B corp. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 35.95 $ | 29.45 $ | 30 $ |
| Volume | 256 | 3 464 | 2 392 |
| Change | +∞% | -18.08% | +1.87% |
| Opening | 35.95 | 29.83 | 30.99 |
| High | 35.95 | 29.83 | 30.99 |
| Low | 35.95 | 28.95 | 29 |
Performance
| 1 day | +1.87% | ||
| 1 week | -16.55% | ||
| Current month | -13.23% | ||
| 1 month | -15.49% | ||
| 3 months | -22.80% | ||
| 6 months | -11.22% | ||
| Current year | -25.00% | ||
| 1 year | -31.37% | ||
| 3 years | +24.54% | ||
| 5 years | +209.28% | ||
| 10 years | +163.39% |
Volumes
marketsDaily volume
2 392
Estimated daily volume
2 767
Avg. Volume 20 sessions
348
Daily volume ratio
7.95
Avg. Volume 20 sessions USD
10 440.00
Record volume 1
23 670 470
Record volume 2
23 438 760
Record volume 3
18 981 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 554 605 198
Net sales (JPY)
276 080 000 000
Net sales (USD)
1 782 372 480
Number of employees
4 451
Sales / Employee (JPY)
62 026 511
Sales / Employee (USD)
400 443
Free-Float
61.98 %
Free-Float capitalization (USD)
1 640 101 524
Average Daily Capital Traded
0%
Highs and lows
1 week
28.95
35.95
1 month
28.9535.95
Current year
28.9541.30
1 year
28.9543.50
3 years
22.5143.73
5 years
9.0943.73
10 years
6.7043.73
Indicators
Moving average 5 days
32.70
Moving average 20 days
10.55
Moving average 50 days
8.80
Moving average 100 days
37.84
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
-64.84%
Price spread / (MMA50)
-70.66%
Price spread / (MMA100)
+26.14%
RSI 9 days
46.24
RSI 14 days
47.51
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -16.55% | -25.00% | -31.37% | 2.55B | ||
| -1.07% | -1.91% | -1.91% | +15.54% | 4.11B | ||
| -1.45% | -5.25% | -13.83% | -29.77% | 2.6B | ||
| +2.38% | +7.50% | +12.89% | -17.60% | 1.16B | ||
| -0.21% | 0.00% | -12.71% | -15.51% | 269M | ||
| +0.68% | +1.59% | +0.96% | -4.23% | 187M | ||
| +3.62% | +6.63% | +35.88% | +68.85% | 176M | ||
| +1.05% | -0.82% | +16.82% | +32.36% | 165M | ||
| -3.55% | +7.95% | -3.55% | -6.17% | 129M | ||
| -0.92% | +0.16% | +4.55% | +8.78% | 111M | ||
| -2.25% | +6.90% | +15.43% | -10.14% | 96.12M | ||
| -2.86% | -6.85% | +122.95% | +17.24% | 62.67M | ||
| Average | -0.23% | +1.02% | +12.71% | +2.33% | ||
| Weighted average by Cap. | -0.06% | -0.70% | -6.68% | -8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38fcb667.h47BmMShLfOlN8K4NpsIaJlm4rY9ggkfffC75gUESII.3uOL8KDIXqHxAIDpesNuC68eqMFiyDpqHLresHA0BfT2uajZheBIkPF2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:14 | 30 | 100 | 3,600 |
| 13:35:14 | 30 | 100 | 3,500 |
| 12:54:52 | 30 | 100 | 3,400 |
| 12:54:52 | 30 | 100 | 3,300 |
| 12:11:10 | 30 | 150 | 3,200 |
| 12:11:10 | 30 | 150 | 3,050 |
| 12:10:46 | 30 | 150 | 2,900 |
| 12:10:46 | 30 | 150 | 2,750 |
| 12:08:05 | 30 | 100 | 2,600 |
| 12:08:05 | 30 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -26.38% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Equities
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
