Quotes Interlink Communication Thailand S.E.
Stocks
ILINK-R
TH0781010R13
Electrical Components & Equipment
|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 4.820 THB | 0.00% |
|
-0.82% | +3.43% |
Stock exchange
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.860 | THB 4.860 | THB 4.820 | THB 4.820 |
| Volume | 252,200 | 126,900 | 73,400 | 144,200 | 204,000 |
| Change | +0.41% | 0.00% | 0.00% | -0.82% | 0.00% |
| Opening | THB 4.800 | THB 4.860 | THB 4.880 | THB 4.860 | THB 4.820 |
| High | THB 4.860 | THB 4.880 | THB 4.880 | THB 4.860 | THB 4.860 |
| Low | THB 4.780 | THB 4.820 | THB 4.800 | THB 4.800 | THB 4.800 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.42% | ||
| 1 month | -0.82% | ||
| 3 months | -5.49% | ||
| 6 months | +3.88% | ||
| Current year | +3.43% | ||
| 1 year | +1.26% | ||
| 3 years | -27.52% | ||
| 5 years | -47.61% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
204,000
Avg. Volume 20 sessions
185,987
Avg. Volume 20 sessions THB
896,457.34
Avg. Volume 20 sessions USD
26,562.03
Record volume 1
75,322,049
Record volume 2
60,343,349
Record volume 3
56,394,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,623,882,164
Market Cap (USD)
77,703,215
Net sales (THB)
3,251,500,400
Net sales (USD)
96,289,398
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
491,272
Free-Float
39.34%
Free-Float capitalization (THB)
1,032,227,136
Free-Float capitalization (USD)
30,568,205
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.84
Moving average 50 days
4.87
Moving average 100 days
4.93
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+2.28%
RSI 9 days
40.45
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.82% | +1.26% | -27.52% | 77.7M | |
| +0.43% | -5.12% | +7.16% | +101.10% | 220B | |
| +7.80% | -14.69% | -36.28% | +31.27% | 154B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 149B | |
| -0.09% | -5.51% | -0.72% | +89.14% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| +0.06% | -2.05% | +8.08% | +139.20% | 98.75B | |
| +1.09% | -0.49% | +30.95% | +199.09% | 86.62B | |
| +1.38% | +0.73% | +22.12% | +80.41% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | +0.25% | -5.35% | +9.57% | +126.86% | 115.18B | |
| Weighted average by Cap. | +0.44% | -5.80% | +7.26% | +133.67% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.8 |  | 4.88 |
| 1 month | 4.68 | | 4.94 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 7.9 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 14.67 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- ILINK-R Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
