|
End-of-day quote
Thailand S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1.450 THB | -0.68% |
|
+0.69% | -9.94% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | THB 1.470 | THB 1.470 | THB 1.460 | THB 1.460 | THB 1.450 |
| Volume | 38,300 | 10,300 | 28,700 | 2,200 | 26,100 |
| Change | +1.38% | 0.00% | -0.68% | 0.00% | -0.68% |
| Opening | THB 1.410 | THB 1.470 | THB 1.490 | THB 1.460 | THB 1.450 |
| High | THB 1.480 | THB 1.480 | THB 1.490 | THB 1.460 | THB 1.460 |
| Low | THB 1.410 | THB 1.450 | THB 1.450 | THB 1.440 | THB 1.440 |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.69% | ||
| Current month | -0.68% | ||
| 1 month | +0.69% | ||
| 3 months | -2.68% | ||
| 6 months | -11.04% | ||
| Current year | -9.94% | ||
| 1 year | -13.17% | ||
| 3 years | -34.68% | ||
| 5 years | -63.20% | ||
| 10 years | -82.56% |
Volumes
marketsDaily volume
26,100
Avg. Volume 20 sessions
21,207
Avg. Volume 20 sessions THB
30,750.15
Avg. Volume 20 sessions USD
936.65
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
863,784,471
Market Cap (USD)
26,310,875
Net sales ()
2,192,133,416
Net sales (USD)
66,772,384
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
62,521
Free-Float
24.63 %
Free-Float capitalization (THB)
212,709,846
Free-Float capitalization (USD)
6,479,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.43
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-1.38%
RSI 9 days
50.94
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +0.69% | -13.17% | -34.68% | 26.31M | |
| -0.21% | +0.81% | -14.81% | -25.96% | 4.98B | |
| -0.60% | -7.46% | -27.98% | -35.32% | 3.73B | |
| +5.95% | +3.82% | +39.57% | +170.80% | 3.21B | |
| -1.02% | -5.00% | +63.68% | -10.32% | 3.12B | |
| -2.29% | -3.23% | +28.85% | +170.10% | 2.69B | |
| 0.00% | -2.44% | -25.16% | -35.42% | 2.38B | |
| +1.77% | -3.70% | -17.46% | +45.71% | 2.25B | |
| -1.62% | -10.15% | -7.10% | -18.77% | 2.2B | |
| 0.00% | -7.93% | -11.65% | +56.75% | 2.12B | |
| Average | +0.13% | -2.82% | +1.48% | +28.29% | 2.67B | |
| Weighted average by Cap. | +0.26% | -2.31% | +3.20% | +30.26% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.41 |  | 1.49 |
| 1 month | 1.41 | | 1.5 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -9.94% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- IHL-R Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
