|
Market Closed -
OTC Markets
15:23:55 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 10.46 USD | -2.64% |
|
-4.12% | +67.84% |
| 09-09 | British Columbia Forestry Group Calls for Sector Support to Counter U.S. Tariffs | DJ |
| 08-07 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
OTC Markets
IFSPF 10.46 $
-2.64%
90.57K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFP | 14.66CAD | +0.21% | 1.59M $ | ||
OTC Markets
| IFSPF | 10.46USD | -2.64% | 90.57K $ | |
|
Deutsche Boerse AG
| 8IF1 | 8.900EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| 8IF1 | 9.050EUR | +0.56% | 0 € | |
|
Boerse Muenchen
| 8IF1 | 9.100EUR | 0.00% | 0 € | |
|
Tradegate
| 8IF1 | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-21 | |
|---|---|---|---|---|
| Last | US$10.91 | US$10.67 | US$10.74 | US$10.46 |
| Volume | 21,499 | 54,107 | 44,271 | 8,659 |
| Change | - | -2.18% | +0.67% | -2.64% |
| Opening | US$10.15 | US$11.19 | US$10.83 | US$10.23 |
| High | US$10.93 | US$11.19 | US$10.83 | US$10.46 |
| Low | US$10.15 | US$10.67 | US$10.70 | US$10.19 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.12% | ||
| Current month | +1.06% | ||
| 1 month | -5.42% | ||
| 3 months | +26.48% | ||
| 6 months | +65.77% | ||
| Current year | +67.84% | ||
| 1 year | +18.57% | ||
| 3 years | -30.27% | ||
| 5 years | -53.43% | ||
| 10 years | -6.38% |
Volumes
marketsDaily volume
8,659
Estimated daily volume
8,659
Avg. Volume 20 sessions
22,971
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
240,276.66
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
686,847,623
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,001,141,105
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
472,524
Free-Float
99.37%
Free-Float capitalization (USD)
682,495,635
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.63
Moving average 20 days
8.729
Moving average 50 days
9.238
Moving average 100 days
8.765
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-11.69%
Price spread / (MMA100)
-16.20%
STIM
RSI 9 days
21.04
RSI 14 days
27.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.12% | +18.57% | -30.27% | 687M | |
| +1.20% | +2.89% | +2.90% | +5.67% | 5.58B | |
| +0.21% | -2.07% | +20.56% | -26.92% | 687M | |
| Average | -0.41% | +4.08% | +14.01% | -17.17% | 2.32B | |
| Weighted average by Cap. | +0.72% | +4.22% | +6.19% | -1.10% |
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b863e8a9e4cdf1ef.bzh-GsKbPqgEmQNavVvVrL19sFFqnIzx_jL2re0r46U.AnwRK_r8aPphzWQp5Dynw9FNhzwv2cqXrmOkwqFekIgAfw9Jg60G8DbXSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:55 | 10.46 | 200 | 685 |
| 11:12:55 | 10.19 | 100 | 485 |
| 10:31:30 | 10.22 | 275 | 385 |
Price Extremes
| 1 week | 10.19 |  | 10.83 |
| 1 month | 8.97 | | 11.2 |
| Current year | 5.68 | | 11.2 |
| 1 year | 5.05 | | 11.2 |
| 3 years | 5.05 | | 19.45 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +67.84% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
