Quotes Interfor Corporation

Stocks

IFP

CA45868C1095

Forest & Wood Products

Market Closed - Toronto S.E. Other stock markets 16:00:00 2026-07-22 EDT			5-day change	1st Jan Change
13.04 ^CAD	+4.15%		-2.18%	+52.34%

06-18	Titan Mining Appoints Richard Pozzebon as CFO Effective July 6	MT
06-18	Titan Mining Names Richard Pozzebon CFO	MT

Quotes 5-day view: Interfor Corporation

Delayed Quote Toronto S.E.

Interfor Corporation(IFP) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	$13.70	$13.28	$12.76	$12.52	$13.04
Volume	278,736	230,203	147,352	141,497	182,088
Change	+1.86%	-3.07%	-3.92%	-1.88%	+4.15%
Opening	$13.25	$13.70	$13.39	$12.65	$12.52
High	$13.89	$14.00	$13.39	$12.89	$13.10
Low	$13.25	$13.07	$12.66	$12.34	$12.52

Performance

1 day	+4.15%
1 week	-2.18%
Current month	-0.08%
1 month	+13.99%
3 months	+21.98%
6 months	+27.22%
Current year	+52.34%
1 year	+2.84%
3 years	-47.92%
5 years	-49.44%
10 years	-3.69%

Volumes

markets

Daily volume

182,088

Estimated daily volume

182,088

Avg. Volume 20 sessions

212,793

Daily volume ratio

0.86

Avg. Volume 20 sessions CAD

2,774,820.72

Avg. Volume 20 sessions USD

1,968,180.34

Record volume 1

5,883,569

Record volume 2

5,353,879

Record volume 3

3,744,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

823,574,956

Market Cap (USD)

584,161,716

Net sales (CAD)

2,805,900,000

Net sales (USD)

1,990,224,870

Number of employees

4,235

Sales / Employee (CAD)

662,550

Sales / Employee (USD)

469,947

Free-Float

99.39 %

Free-Float capitalization (CAD)

818,556,613

Free-Float capitalization (USD)

580,602,206

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

13.14

Moving average 20 days

12.64

Moving average 50 days

11.25

Moving average 100 days

10.5

Price spread / (MMA5)

+0.78%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-13.75%

Price spread / (MMA100)

-19.50%

STIM

RSI 9 days

50.74

RSI 14 days

55.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERFOR CORPORATION	+4.15%	-2.18%	+2.84%	-47.92%	584M
WEST FRASER TIMBER CO. LTD.	+3.39%	-5.43%	-4.47%	-17.35%	5.09B
Average	+3.77%	-2.56%	-0.81%	-32.64%	2.84B
Weighted average by Cap.	+3.47%	+0.24%	-3.71%	-20.50%

See all sector performances

Historical Quotes: Interfor Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5f26f234e4.KquF0o8UYvunNlc7kYH3mCl46EhSwzGJMgO6lLk1ws8.R9PjobokGsPjfxlpyKyi7Fs6mQoKmnjIYVTS7v0Hkpllxe7q0FxUkPhZFg

Date	Price	Volume	Total
16:00:00	13.04	100	180,500
16:00:00	13.04	200	180,400
16:00:00	13.04	1,100	180,200
16:00:00	13.04	100	179,100
16:00:00	13.04	400	179,000
16:00:00	13.04	100	178,600
16:00:00	13.04	200	178,500
16:00:00	13.04	300	178,300
16:00:00	13.04	400	178,000
16:00:00	13.04	100	177,600

Chart

Duration

Period

More charts

Course Extremes

1 week	12.34	14
1 month	11.03	14
Current year	7.83	14
1 year	7.05	14
3 years	7.05	26
5 years	7.05	44.56
10 years	4.75	44.56

Monthly variations

Annual variations

2026	+52.34%
2025	-49.02%
2024	-28.49%
2023	+11.81%
2022	-48.16%
2021	+70.42%
2020	+62.03%
2019	+1.73%
2018	-31.72%
2017	+40.52%
2016	+7.05%
2015	-36.04%
2014	+63.32%
2013	+68.21%
2012	+85.81%
2011	-23.21%
2010	+19.40%
2009	+175.88%
2008	-71.85%
2007	-15.99%
2006	-0.14%
2005	+4.35%
2004	+15.00%
2003	+2.56%
2002	+37.32%
2001	+9.23%
2000	-1.27%
1999	+9.72%
1998	-40.50%
1997	-43.72%
1996	0.00%
1995	-17.31%
1994	-39.53%
1993	+100.00%
1992	+26.47%
1991	+34.69%
1990	-16.13%
1989	+21.57%
1988	+10.87%
1987	+23.06%
1986	-15.65%
1985	+53.33%
1984	-63.86%
1983	+58.95%
1982	-15.74%
1981	-40.74%
1980	+68.75%
1979	+159.46%
1978	+58.57%
1977	+7.69%
1976	+38.30%