|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 CAD | +4.71% |
|
+1.74% | +29.79% |
| 05-19 | CIBC Raises Interfor's Price Target to C$10.50 from C$10.00 | MT |
| 05-15 | Interfor Corporation, Q1 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | |
|---|---|---|---|---|---|
| Last | 10.92 $ | 10.65 $ | 10.42 $ | 10.82 $ | 10.61 $ |
| Volume | 148,675 | 153,907 | 133,398 | 224,743 | 146,910 |
| Change | -1.62% | -2.47% | -2.16% | +3.84% | -1.94% |
| Opening | 11.08 $ | 10.77 $ | 10.74 $ | 10.55 $ | 10.80 $ |
| High | 11.32 $ | 10.91 $ | 10.75 $ | 10.88 $ | 11.20 $ |
| Low | 10.86 $ | 10.53 $ | 10.39 $ | 10.32 $ | 10.51 $ |
Performance
| 1 day | +4.71% | ||
| 1 week | +1.74% | ||
| Current month | +1.37% | ||
| 1 month | +25.40% | ||
| 3 months | +23.58% | ||
| 6 months | +33.86% | ||
| Current year | +29.79% | ||
| 1 year | -16.53% | ||
| 3 years | -50.49% | ||
| 5 years | -61.65% | ||
| 10 years | -3.14% |
Volumes
marketsDaily volume
409,819
Estimated daily volume
409,819
Avg. Volume 20 sessions
273,327
Daily volume ratio
1.5
Avg. Volume 20 sessions CAD
3,036,662.97
Avg. Volume 20 sessions USD
2,173,036.02
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
701,564,617
Market Cap (USD)
500,963,716
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,003,598,895
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
473,105
Free-Float
99.4 %
Free-Float capitalization (CAD)
697,329,848
Free-Float capitalization (USD)
497,939,810
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.68
Moving average 20 days
9.971
Moving average 50 days
10.01
Moving average 100 days
10.03
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
61.55
RSI 14 days
60.2
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b08d2a586534effeb8e07a8a9d051f8._hCxdopPdgSMPB8z_nTefG6CJRdu2GCM2IYN6Y3u2Vo.pCbUA8ccBmrrCS0KsRbvODf3VUQinBDOj-dvuuSjkDa6SssPpwAvcO1SeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 11.11 | 100 | 407,600 |
| 16:00:00 | 11.11 | 100 | 407,500 |
| 16:00:00 | 11.11 | 400 | 407,400 |
| 16:00:00 | 11.11 | 700 | 407,000 |
| 16:00:00 | 11.11 | 100 | 406,300 |
| 16:00:00 | 11.11 | 900 | 406,200 |
| 16:00:00 | 11.11 | 200 | 405,300 |
| 16:00:00 | 11.11 | 100 | 405,100 |
| 16:00:00 | 11.11 | 100 | 405,000 |
| 16:00:00 | 11.11 | 100 | 404,900 |
Course Extremes
| 1 week | 10.32 |  | 11.23 |
| 1 month | 7.83 | | 11.32 |
| Current year | 7.83 | | 12.23 |
| 1 year | 7.05 | | 13.72 |
| 3 years | 7.05 | | 26.3 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +23.95% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
