|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CAD | -0.53% |
|
+11.83% | +52.45% |
| 06-18 | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 06-18 | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote Toronto S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | $11.67 | $12.06 | $11.89 | $13.12 | $13.05 |
| Volume | 123,534 | 186,766 | 115,760 | 407,044 | 281,344 |
| Change | +3.73% | +3.34% | -1.41% | +10.34% | -0.53% |
| Opening | $11.04 | $11.75 | $11.86 | $12.07 | $13.01 |
| High | $11.78 | $12.17 | $11.96 | $13.17 | $13.14 |
| Low | $11.04 | $11.74 | $11.61 | $12.05 | $12.64 |
Performance
| 1 day | -0.53% | ||
| 1 week | +11.83% | ||
| 1 month | +21.85% | ||
| 3 months | +24.64% | ||
| 6 months | +52.45% | ||
| Current year | +52.45% | ||
| 1 year | +4.07% | ||
| 3 years | -47.76% | ||
| 5 years | -57.96% | ||
| 10 years | +17.89% |
Volumes
marketsDaily volume
281,344
Estimated daily volume
281,344
Avg. Volume 20 sessions
237,404
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
3,098,122.2
Avg. Volume 20 sessions USD
2,177,670.09
Record volume 1
5,883,569
Record volume 2
5,353,879
Record volume 3
3,744,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
858,343,321
Market Cap (USD)
604,364,981
Net sales (CAD)
2,805,900,000
Net sales (USD)
1,975,652,002
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
466,506
Free-Float
99.4 %
Free-Float capitalization (CAD)
853,162,208
Free-Float capitalization (USD)
600,716,927
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
12.36
Moving average 20 days
11.4
Moving average 50 days
10.42
Moving average 100 days
10.2
Price spread / (MMA5)
-5.30%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-20.16%
Price spread / (MMA100)
-21.81%
STIM
RSI 9 days
76.87
RSI 14 days
72.85
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee1b706b47af1b8fa57d93faea61f.vPG9gA0Ui4wKoAsFghXcwZs__QHvC8yFV8jmkwrRCqY.z7DO8URlst1n5Gc20H3v8fAOtkKAPLSwMf7Vwk-kR-X9tffOeFaywVzHeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.05 | 200 | 279,000 |
| 16:00:00 | 13.05 | 400 | 278,800 |
| 16:00:00 | 13.05 | 200 | 278,400 |
| 16:00:00 | 13.05 | 200 | 278,200 |
| 16:00:00 | 13.05 | 100 | 278,000 |
| 16:00:00 | 13.05 | 100 | 277,900 |
| 16:00:00 | 13.05 | 100 | 277,800 |
| 16:00:00 | 13.05 | 100 | 277,700 |
| 16:00:00 | 13.05 | 100 | 277,600 |
| 16:00:00 | 13.05 | 100 | 277,500 |
Course Extremes
| 1 week | 11.61 |  | 13.17 |
| 1 month | 10.32 | | 13.17 |
| Current year | 7.83 | | 13.17 |
| 1 year | 7.05 | | 13.72 |
| 3 years | 7.05 | | 26.3 |
| 5 years | 7.05 | | 44.56 |
| 10 years | 4.75 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +52.45% | ||
| 2025 | -49.02% | ||
| 2024 | -28.49% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | -.--% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Stocks
- IFP Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
