INTERCONTINENTAL HOTELS GROUP PLC Quotes InterContinental Hotels Group PLC Nyse
Equities
IHG
US45857P8068
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 USD | -0.65% |
|
+0.80% | +9.98% |
| 05-20 | Accor: in green, an analyst in support | CF |
| 05-07 | Bank of America Lifts InterContinental Hotels PT, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 99.6 $ | 100.45 $ | 100.94 $ | 100.28 $ |
| Volume | 132 863 | 136 848 | 381 286 | 134 477 |
| Change | -0.03% | +0.85% | +0.49% | -0.65% |
| Opening | 99.54 | 99.71 | 100.42 | 100.88 |
| High | 99.93 | 100.46 | 101.93 | 100.91 |
| Low | 99.29 | 99.52 | 100.42 | 99.66 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.80% | ||
| Current month | +1.96% | ||
| 1 month | +2.97% | ||
| 3 months | -7.72% | ||
| 6 months | +27.89% | ||
| Current year | +9.98% | ||
| 1 year | +47.82% | ||
| 3 years | +46.67% | ||
| 5 years | +53.64% | ||
| 10 years | +87.40% |
Volumes
marketsDaily volume
134 477
Estimated daily volume
134 477
Avg. Volume 20 sessions
193 613
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
19 415 511.64
Record volume 1
3 730 320
Record volume 2
2 772 712
Record volume 3
2 523 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 053 449 486
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.24 %
Free-Float capitalization (USD)
15 167 385 821
Average Daily Capital Traded
0.12%
Highs and lows
1 week
99.29
101.93
1 month
96.75102.23
Current year
89.02112.08
1 year
65.22112.08
3 years
47.06112.08
5 years
25.39112.08
10 years
25.39112.08
Indicators
Moving average 5 days
100.18
Moving average 20 days
99.84
Moving average 50 days
101.56
Moving average 100 days
99.98
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
60.45
RSI 14 days
54.44
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.80% | +9.98% | +47.82% | 16.05B | ||
| -0.85% | +1.02% | +5.66% | +33.54% | 68.06B | ||
| -0.25% | -0.11% | +15.25% | +32.33% | 15.21B | ||
| -0.12% | -2.37% | +18.01% | +24.60% | 10.54B | ||
| +0.76% | +2.16% | +30.82% | +54.35% | 9.72B | ||
| -0.78% | -3.76% | +8.47% | -1.54% | 4.99B | ||
| -1.15% | -0.94% | +4.53% | -6.44% | 4.36B | ||
| +0.10% | +0.16% | +92.79% | +139.01% | 3.61B | ||
| -3.96% | -9.77% | +8.99% | -24.66% | 3.42B | ||
| -3.23% | -5.69% | +11.78% | -24.58% | 3.34B | ||
| -1.27% | -1.92% | +15.27% | +22.45% | 3.21B | ||
| -0.33% | 0.00% | -32.62% | +18.86% | 2.04B | ||
| -0.60% | -0.45% | +30.45% | +30.89% | 1.87B | ||
| -0.58% | -7.30% | +3.91% | +14.20% | 1.56B | ||
| 0.00% | +3.66% | +25.11% | +56.85% | 1.42B | ||
| 0.00% | +1.69% | -0.55% | +3.14% | 1.4B | ||
| Average | -0.69% | -1.36% | +15.49% | +26.30% | ||
| Weighted average by Cap. | -0.49% | -0.09% | +12.03% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c6adca6735.a6ElmSj2Wyk6btjAEskq4RuPHzsUtp-QfEp5N9eWHUA.CeVgq3qCKVtMLLuIK_4dsEriWlNW9e-pTwI9Z4fzLw0dxxTfHIYZZ08B4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 100.3 | 8,709 | 92,953 |
| 15:59:54 | 100.2 | 100 | 84,244 |
| 15:59:54 | 100.2 | 100 | 84,144 |
| 15:59:53 | 100.3 | 100 | 84,044 |
| 15:59:50 | 100.3 | 100 | 83,944 |
| 15:59:50 | 100.2 | 100 | 83,844 |
| 15:59:50 | 100.2 | 100 | 83,744 |
| 15:59:43 | 100.3 | 100 | 83,644 |
| 15:59:38 | 100.3 | 100 | 83,544 |
| 15:59:37 | 100.3 | 100 | 83,444 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +56.29% | ||
| 2022 | -10.54% | ||
| 2021 | +0.14% | ||
| 2020 | -5.17% | ||
| 2019 | +19.50% | ||
| 2018 | -14.05% | ||
| 2017 | +37.17% | ||
| 2016 | -4.64% | ||
| 2015 | -3.27% | ||
| 2014 | +10.59% | ||
| 2013 | +20.17% | ||
| 2012 | +44.33% | ||
| 2011 | -8.82% | ||
| 2010 | +37.30% | ||
| 2009 | +71.68% | ||
| 2008 | -51.90% | ||
| 2007 | -40.88% | ||
| 2006 | +49.56% | ||
| 2005 | -16.04% | ||
| 2004 | +17.74% | ||
| 2003 | +19.62% | ||
| 2002 | -21.03% | ||
| 2001 | -7.91% | ||
| 2000 | -6.88% | ||
| 1999 | -17.83% | ||
| 1998 | -53.63% | ||
| 1997 | +11.71% | ||
| 1996 | +24.72% | ||
| 1995 | +33.83% | ||
| 1994 | +3.10% | ||
| 1993 | -14.57% | ||
| 1992 | +4.86% | ||
| 1991 | -9.43% | ||
| 1990 | +20.45% |
- Stock Market
- Equities
- IHG Stock
- IHG Stock
- Quotes InterContinental Hotels Group PLC