Quotes Intercontinental Exchange, Inc.
Stocks
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
NYSE
16:00:03 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 180.59 USD | +2.40% |
|
+3.24% | +11.50% |
| 11-11 | Financials Up on Anthropic IPO Optimism - Financials Roundup | DJ |
| 11-11 | NYSE Affiliate to Launch 24/7 Tokenized Stock Trading This Month | DJ |
Stock exchange
NYSE
ICE 180.59 $
+2.40%
760M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 180.59USD | +2.40% | 760M $ | ||
CBOE
| ICE | 180.59USD | +2.40% | 36.31M $ | |
|
Mexican S.E.
| ICE * | 3,221.08MXN | +3.91% | 7.35M $ | |
|
London S.E.
| 0JC3 | 173.25USD | +1.12% | 14.21K $ | |
|
Tradegate
| IC2 | 163.00EUR | +0.15% | 4.89K € | |
|
Boerse Muenchen
| IC2 | 162.52EUR | +0.07% | 325.04 € | |
|
Xetra
| IC2 | 160.65EUR | +2.29% | 160.65 € | |
|
Deutsche Boerse AG
| IC2 | 162.65EUR | +4.16% | 0 € | |
|
Börse Stuttgart
| IC2 | 163.05EUR | +0.34% | 0 € | |
|
Wiener Boerse
| ICEI | 155.25EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1ICE | 133.30EUR | -0.97% | 0 € | |
| I1CE34 | 84.16BRL | +5.41% | 771K R$ |
Quotes 5-day view: Intercontinental Exchange, Inc.
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$174.00 | US$172.27 | US$174.03 | US$176.36 | US$180.59 |
| Volume | 3,577,859 | 2,693,555 | 3,147,852 | 4,043,359 | 4,206,721 |
| Change | -0.53% | -0.99% | +1.02% | +1.34% | +2.40% |
| Opening | US$177.90 | US$170.16 | US$173.74 | US$173.94 | US$176.42 |
| High | US$177.94 | US$173.42 | US$175.08 | US$176.49 | US$180.71 |
| Low | US$173.02 | US$168.70 | US$172.47 | US$173.40 | US$175.15 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.24% | ||
| Current month | +6.95% | ||
| 1 month | +15.62% | ||
| 3 months | +19.40% | ||
| 6 months | +14.43% | ||
| Current year | +11.50% | ||
| 1 year | +18.82% | ||
| 3 years | +64.50% | ||
| 5 years | +34.77% | ||
| 10 years | +221.05% |
Volumes
marketsDaily volume
4,206,721
Estimated daily volume
4,206,721
Avg. Volume 20 sessions
3,517,520
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
635,228,936.8
Record volume 1
97,777,000
Record volume 2
97,136,500
Record volume 3
68,380,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
100,924,240,623
Net sales (USD)
9,931,000,000
Number of employees
12,842
Sales / Employee (USD)
773,322
Free-Float
84.51%
Free-Float capitalization (USD)
100,100,139,829
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
175.45
Moving average 20 days
164.72
Moving average 50 days
159.22
Moving average 100 days
152.83
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-15.37%
STIM
RSI 9 days
71.73
RSI 14 days
68.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +3.24% | +18.82% | +64.50% | 101B | |
| +2.19% | +2.46% | +13.28% | +45.49% | 113B | |
| -0.17% | -0.15% | +56.24% | +96.16% | 65.51B | |
| -0.42% | -3.19% | -12.67% | +33.75% | 61.81B | |
| -0.31% | -0.02% | +24.88% | +110.48% | 60.87B | |
| -0.27% | -1.09% | +8.05% | +14.04% | 61.24B | |
| +2.25% | +5.03% | - | - | 51.35B | |
| +0.75% | +2.84% | +18.34% | +40.05% | 27.31B | |
| -0.90% | -4.82% | +29.61% | +128.99% | 18.89B | |
| 0.00% | -1.24% | +20.36% | +113.92% | 17.26B | |
| Average | +0.66% | +1.52% | +19.66% | +71.93% | 58B | |
| Weighted average by Cap. | +1.04% | +1.79% | +18.45% | +62.86% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b54697b1b877.jBpAvRsdvmiKN7CcBiH1BfI0vHH9xGPhrSxABQRVNh4.zVsS7i5-jBHZUcrETROAQKZB5SiztlakwWAvNHQlWXu6bwz_clTfWsN84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 180.59 | 726,511 | 3,098,550 |
| 16:00:00 | 180.59 | 600 | 2,372,039 |
| 16:00:00 | 180.59 | 1,107 | 2,371,439 |
| 15:59:59 | 180.60 | 426 | 2,370,332 |
| 15:59:59 | 180.60 | 4,274 | 2,369,906 |
| 15:59:59 | 180.60 | 6,387 | 2,365,632 |
| 15:59:59 | 180.60 | 400 | 2,359,245 |
| 15:59:59 | 180.60 | 335 | 2,358,845 |
| 15:59:59 | 180.60 | 100 | 2,358,510 |
| 15:59:59 | 180.60 | 100 | 2,358,410 |
Price Extremes
| 1 week | 168.7 |  | 180.71 |
| 1 month | 153.9 | | 180.71 |
| Current year | 121.79 | | 180.71 |
| 1 year | 121.79 | | 180.71 |
| 3 years | 108.62 | | 189.35 |
| 5 years | 88.6 | | 189.35 |
| 10 years | 53.91 | | 189.35 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +8.69% | ||
| 2024 | +16.02% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Stocks
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
