Quotes Intercontinental Exchange, Inc.
Stocks
ICE
US45866F1049
Financial & Commodity Market Operators
|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 172.27 USD | -0.99% |
|
+2.03% | +6.37% |
| 11-06 | Speculators increase short position in arabica coffee, cut longs in sugar | RE |
| 11-06 | ICE Morning Commentary : ICE Canola Continues to Turn Lower | DJ |
Stock exchange
NYSE
ICE 172.27 $
-0.99%
464M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 172.27USD | -0.99% | 464M $ | ||
CBOE
| ICE | 172.32USD | -0.97% | 12.61M $ | |
|
Mexican S.E.
| ICE * | 3,221.08MXN | +3.91% | 7.35M $ | |
|
Tradegate
| IC2 | 154.60EUR | -0.32% | 124K € | |
|
Xetra
| IC2 | 154.45EUR | -0.13% | 18.38K € | |
|
Boerse Muenchen
| IC2 | 155.04EUR | -0.09% | 8.06K € | |
|
London S.E.
| 0JC3 | 171.33USD | +10.84% | 7.37K $ | |
|
Börse Stuttgart
| IC2 | 154.65EUR | -0.32% | 4.64K € | |
|
Deutsche Boerse AG
| IC2 | 155.00EUR | +0.55% | 0 € | |
|
Wiener Boerse
| ICEI | 154.35EUR | -0.19% | 0 € | |
|
Borsa Italiana
| 1ICE | 133.30EUR | -0.97% | 0 € | |
| I1CE34 | 79.84BRL | +1.73% | 558.88 R$ |
Quotes 5-day view: Intercontinental Exchange, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$172.28 | US$170.93 | US$174.92 | US$174.00 | US$172.27 |
| Volume | 3,441,959 | 2,445,785 | 2,665,226 | 3,577,859 | 2,693,555 |
| Change | +2.03% | -0.78% | +2.33% | -0.53% | -0.99% |
| Opening | US$168.48 | US$171.17 | US$173.60 | US$177.90 | US$170.16 |
| High | US$172.33 | US$171.97 | US$175.06 | US$177.94 | US$173.42 |
| Low | US$167.51 | US$168.79 | US$170.87 | US$173.02 | US$168.70 |
Performance
| 1 day | -0.99% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | +12.90% | ||
| 3 months | +14.62% | ||
| 6 months | +10.35% | ||
| Current year | +6.37% | ||
| 1 year | +15.62% | ||
| 3 years | +59.18% | ||
| 5 years | +26.59% | ||
| 10 years | +216.50% |
Volumes
marketsDaily volume
2,693,555
Estimated daily volume
2,693,555
Avg. Volume 20 sessions
3,575,228
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
615,904,527.56
Record volume 1
97,777,000
Record volume 2
97,136,500
Record volume 3
68,380,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,274,538,635
Net sales (USD)
9,931,000,000
Number of employees
12,842
Sales / Employee (USD)
773,322
Free-Float
84.51%
Free-Float capitalization (USD)
95,487,341,740
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
172.88
Moving average 20 days
162.09
Moving average 50 days
158.45
Moving average 100 days
151.52
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-12.05%
RSI 9 days
71.05
RSI 14 days
67.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +2.03% | +15.62% | +59.18% | 96.27B | |
| -0.44% | +0.91% | +10.63% | +44.04% | 109B | |
| -2.29% | -0.16% | +52.96% | +94.12% | 64.32B | |
| -2.28% | +4.95% | -10.03% | +31.96% | 62.16B | |
| -2.85% | -0.38% | +2.07% | +11.92% | 60.55B | |
| +0.27% | +0.84% | +22.79% | +109.26% | 59.45B | |
| +1.16% | +8.33% | - | - | 50.25B | |
| +0.13% | +4.24% | +17.07% | +38.84% | 26.71B | |
| -2.47% | -4.28% | +34.07% | +147.81% | 19.28B | |
| -2.48% | +1.39% | +21.82% | +110.80% | 17.07B | |
| Average | -1.22% | +1.94% | +18.55% | +71.99% | 56.56B | |
| Weighted average by Cap. | -1.09% | +2.35% | +16.33% | +61.24% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.4QzNo030_tDGpImp-oJpLDiDai2doaTPk17Ozsfb-Jg.pj68yH2OtqWRxsDKyuEKYHHaJXyr452a9hqBq_HtveKqaof2Ca3Ngo3F7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 172.27 | 578,522 | 1,814,068 |
| 15:59:59 | 172.24 | 117 | 1,235,546 |
| 15:59:59 | 172.24 | 100 | 1,235,429 |
| 15:59:59 | 172.23 | 100 | 1,235,329 |
| 15:59:59 | 172.23 | 100 | 1,235,229 |
| 15:59:59 | 172.22 | 100 | 1,235,129 |
| 15:59:59 | 172.22 | 512 | 1,235,029 |
| 15:59:59 | 172.23 | 100 | 1,234,517 |
| 15:59:59 | 172.23 | 100 | 1,234,417 |
| 15:59:59 | 172.22 | 100 | 1,234,317 |
Price Extremes
| 1 week | 167.51 |  | 177.94 |
| 1 month | 153.9 | | 177.94 |
| Current year | 121.79 | | 177.94 |
| 1 year | 121.79 | | 177.94 |
| 3 years | 108.44 | | 189.35 |
| 5 years | 88.6 | | 189.35 |
| 10 years | 53.91 | | 189.35 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +8.69% | ||
| 2024 | +16.02% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Stocks
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
