INTERCONTINENTAL EXCHANGE, INC. Quotes Intercontinental Exchange, Inc.
Equities
ICE
US45866F1049
Financial & Commodity Market Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.32 USD | +0.11% |
|
+0.53% | +25.63% |
Quotes 5-day view: Intercontinental Exchange, Inc.
Delayed Quote Nyse| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 161.7 $ | 161.97 $ | 159.99 $ | 161.14 $ | 161.35 $ |
| Volume | 3 669 155 | 2 008 517 | 3 072 533 | 4 332 232 | 680 234 |
| Change | +0.75% | +0.17% | -1.22% | +0.72% | +0.11% |
| Opening | 161.43 $ | 162.14 $ | 161.27 $ | 160.05 $ | 161.32 $ |
| High | 162.80 $ | 162.76 $ | 161.53 $ | 161.55 $ | 161.60 $ |
| Low | 160.95 $ | 161.00 $ | 157.88 $ | 159.64 $ | 160.70 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.53% | ||
| Current month | -0.13% | ||
| 1 month | +4.32% | ||
| 3 months | +19.28% | ||
| 6 months | +17.37% | ||
| Current year | +25.63% | ||
| 1 year | +38.17% | ||
| 3 years | +36.10% | ||
| 5 years | +77.63% | ||
| 10 years | +312.51% |
Volumes
marketsDaily volume
680 234
Estimated daily volume
1 976 835
Avg. Volume 20 sessions
2 370 598
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
382 436 722.35
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 517 256 221
Net sales (USD)
7 988 000 000
Number of employees
12 937
Sales / Employee (USD)
617 454
Free-Float
87.28 %
Free-Float capitalization (USD)
91 576 844 470
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
161.06
Moving average 20 days
159.70
Moving average 50 days
152.98
Moving average 100 days
144.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
51.62
RSI 14 days
59.57
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.11% | +0.53% | +38.17% | +36.10% | 92.52B | ||
| +0.10% | +2.95% | +27.06% | +29.35% | 72.56B | ||
| +0.34% | +1.36% | +27.78% | +46.84% | 42.17B | ||
| +0.83% | +1.32% | +42.66% | +12.55% | 41.8B | ||
| +1.36% | -1.15% | -25.63% | -55.91% | 35.81B | ||
| -2.60% | +0.90% | -6.59% | -13.10% | 11.61B | ||
| +0.30% | +2.60% | +56.40% | -0.59% | 11.5B | ||
| -1.14% | +3.31% | +15.53% | +11.96% | 9.34B | ||
| -0.37% | -0.48% | +15.95% | -40.84% | 9.68B | ||
| +0.48% | +2.27% | +48.10% | +56.05% | 8.89B | ||
| Average | -0.05% | +0.17% | +23.94% | +8.24% | 33.59B | |
| Weighted average by Cap. | +0.27% | +0.24% | +26.29% | +17.93% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7864312e473cc463cb90f3b8bae77.HM7EUvo6MGtSDnOeiTUPWskZBQgb0PobmssiZMUGCPA.SvqlNqsLZC0gbzvQvF1IOZZzU21Lo6pM9YRQKZdSfLtdpLA8uRdVCRB8Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:11 | 161.35 | 100 | 468,670 |
| 11:44:11 | 161.35 | 157 | 468,570 |
| 11:44:09 | 161.35 | 157 | 468,413 |
| 11:44:06 | 161.37 | 500 | 468,256 |
| 11:44:02 | 161.35 | 100 | 467,756 |
| 11:44:01 | 161.38 | 100 | 467,656 |
| 11:44:01 | 161.35 | 100 | 467,556 |
| 11:44:01 | 161.35 | 157 | 467,456 |
| 11:44:01 | 161.38 | 139 | 467,299 |
| 11:44:01 | 161.35 | 100 | 467,160 |
Course Extremes
1 week
157.88
162.80
1 month
153.80163.71
Current year
124.34163.71
1 year
104.49163.71
3 years
88.60163.71
5 years
63.51163.71
10 years
38.67163.71
Monthly variations
Annual variations
| 2024 | +25.47% | ||
| 2023 | +25.19% | ||
| 2022 | -24.99% | ||
| 2021 | +18.63% | ||
| 2020 | +24.57% | ||
| 2019 | +22.86% | ||
| 2018 | +6.76% | ||
| 2017 | +25.06% | ||
| 2016 | +10.08% | ||
| 2015 | +16.86% | ||
| 2014 | -2.50% | ||
| 2013 | +81.67% | ||
| 2012 | +2.70% | ||
| 2011 | +1.17% | ||
| 2010 | +6.10% | ||
| 2009 | +36.22% | ||
| 2008 | -57.17% | ||
| 2007 | +78.41% | ||
| 2006 | +196.84% | ||
| 2005 | -7.39% |
- Stock Market
- Equities
- ICE Stock
- Quotes Intercontinental Exchange, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition