Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
131.7
USD
|
-0.09%
|
|
+0.37%
|
+2.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
132.33 $
|
132.57 $
|
131.82 $
|
131.7 $
|
Volume |
2 375 856 |
2 498 871 |
1 923 011 |
2 406 708 |
Change |
+0.52%
|
+0.18%
|
-0.57%
|
-0.09%
|
Opening |
132.00 |
132.00 |
131.96 |
131.74 |
High |
132.47 |
132.65 |
132.05 |
132.30 |
Low |
131.40 |
131.04 |
130.43 |
130.89 |
Estimated daily volume
2 406 708
Avg. Volume 20 sessions
2 294 009
Avg. Volume 20 sessions USD
302 120 985.30
Record volume 1
97 777 000
Record volume 2
97 136 500
Record volume 3
68 380 300
Capital turnover ratio
0.00
Capitalization (USD)
75 520 571 116
Net sales (USD)
7 988 000 000
Number of employees
13 222
Sales / Employee (USD)
604 145
Free-Float capitalization (USD)
74 707 848 967
Average Daily Capital Traded
0.4%
Moving average 5 days
132.01
Moving average 20 days
133.88
Moving average 50 days
135.95
Moving average 100 days
130.75
Price spread / (MMA5) +0.24% Price spread / (MMA20) +1.65% Price spread / (MMA50) +3.23% Price spread / (MMA100) -0.72% 7e.oQRNx4EZdYLUUFRakRgt5WvP9xA4dbY3xrZ97uaMW5w.-UIgqLNyDPqBITUiok9L01y3ok9VIoVd8NgysbG5NfXgdyihxzQesKITEQ Date | Price | Volume | Daily volume |
---|
16:00:02 |
131.7
|
369,536 |
1,848,887 |
15:59:59 |
131.7
|
200 |
1,479,351 |
15:59:59 |
131.7
|
100 |
1,479,151 |
15:59:59 |
131.7
|
200 |
1,479,051 |
15:59:59 |
131.7
|
200 |
1,478,851 |
15:59:59 |
131.7
|
100 |
1,478,651 |
15:59:59 |
131.7
|
100 |
1,478,551 |
15:59:59 |
131.7
|
100 |
1,478,451 |
15:59:59 |
131.7
|
100 |
1,478,351 |
15:59:59 |
131.7
|
100 |
1,478,251 |
More charts
|