Quotes Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,295.00 MXN | -1.82% |
|
-5.48% | -22.00% |
| 06-22 | ICE Review : Canola Finds Positive Momentum | DJ |
| 06-22 | Gold Drops as Dollar Rises to 13-Month High After Fed Signals Higher Rates Could Be Coming | MT |
Quotes 5-day view: Intercontinental Exchange, Inc.
End-of-day quote Mexican S.E.| 2026-06-15 | 2026-06-17 | 2026-06-22 | |
|---|---|---|---|
| Last | 2,428.00 $ | 2,337.61 $ | 2,295.00 $ |
| Volume | 6 | 1,558 | 17 |
| Change | - | -3.72% | -1.82% |
| Opening | 2,428.00 $ | 2,430.00 $ | 2,295.00 $ |
| High | 2,428.00 $ | 2,430.00 $ | 2,295.00 $ |
| Low | 2,428.00 $ | 2,336.00 $ | 2,295.00 $ |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.48% | ||
| Current month | -12.13% | ||
| 1 month | -12.31% | ||
| 3 months | -21.81% | ||
| 6 months | -20.37% | ||
| Current year | -22.00% | ||
| 1 year | -33.37% | ||
| 3 years | +20.85% | ||
| 5 years | +4.60% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
8,039
Avg. Volume 20 sessions MXN
18,449,505
Avg. Volume 20 sessions USD
1,061,732.11
Record volume 1
75,742
Record volume 2
53,231
Record volume 3
36,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
75,833,750,282
Market Cap (USD)
75,833,750,282
Net sales (USD)
9,931,000,000
Number of employees
12,694
Sales / Employee (USD)
782,338
Free-Float
85.7 %
Free-Float capitalization (MXN)
4,335,170,877
Free-Float capitalization (USD)
75,093,829,929
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,388.92
Moving average 20 days
2,609.7
Moving average 50 days
2,890.78
Moving average 100 days
2,926.02
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+27.50%
RSI 9 days
20.48
RSI 14 days
26.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -5.48% | -33.37% | +20.85% | 75.83B | |
| -1.59% | -3.68% | -6.82% | +23.36% | 60.45B | |
| -2.15% | -9.23% | -23.60% | -1.99% | 54.49B | |
| 0.00% | -1.49% | -10.29% | +46.90% | 50.96B | |
| -0.25% | -0.79% | +73.02% | +150.31% | 19.82B | |
| -0.75% | -1.75% | +0.90% | +129.45% | 17.12B | |
| -4.48% | -2.91% | +7.93% | +3.52% | 14.05B | |
| +2.11% | -6.38% | -14.51% | +69.19% | 9.24B | |
| +0.41% | -2.65% | -9.19% | +109.69% | 7.2B | |
| -2.67% | -3.21% | -46.71% | -55.88% | 4.28B | |
| Average | -1.11% | -1.76% | -6.26% | +49.54% | 31.35B | |
| Weighted average by Cap. | -1.33% | -2.55% | -11.42% | +37.36% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,295 |  | 2,430 |
| 1 month | 2,295 | | 2,611.93 |
| Current year | 2,295 | | 3,082.49 |
| 1 year | 2,295 | | 3,509.55 |
| 3 years | 1,892.05 | | 3,593 |
| 5 years | 1,784.85 | | 3,593 |
| 10 years | 1,056.8 | | 3,593 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -4.69% | ||
| 2024 | +41.59% | ||
| 2023 | +9.10% | ||
| 2022 | -28.53% | ||
| 2021 | +36.61% | ||
| 2020 | +16.56% | ||
| 2019 | +24.12% | ||
| 2018 | +12.73% | ||
| 2017 | +6.54% | ||
| 2016 | +11.47% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
