Quotes Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425.33 MXN | +1.25% |
|
+1.25% | -17.57% |
| 02:52am | U.S.-Iran Conflict Lifts Oil, Helps Keep Yen Near 40-Year Lows -- Update | DJ |
| 07-21 | ICE Review : Canola Backs Away From Highs, Spillover Seen From Chicago | DJ |
Quotes 5-day view: Intercontinental Exchange, Inc.
End-of-day quote Mexican S.E.| 2026-07-14 | 2026-07-21 | |
|---|---|---|
| Last | MX$2,395.40 | MX$2,425.33 |
| Volume | 4,333 | 4,736 |
| Change | - | +1.25% |
| Opening | MX$2,395.40 | MX$2,425.33 |
| High | MX$2,395.40 | MX$2,425.33 |
| Low | MX$2,395.40 | MX$2,425.33 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | +10.70% | ||
| 1 month | +3.75% | ||
| 3 months | -11.91% | ||
| 6 months | -21.32% | ||
| Current year | -17.57% | ||
| 1 year | -28.33% | ||
| 3 years | +26.65% | ||
| 5 years | +1.82% |
Volumes
marketsDaily volume
4,736
Avg. Volume 20 sessions
8,772
Avg. Volume 20 sessions MXN
21,274,994.76
Avg. Volume 20 sessions USD
1,221,312.35
Record volume 1
75,742
Record volume 2
53,231
Record volume 3
36,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
78,546,953,627
Market Cap (USD)
78,546,953,627
Net sales (USD)
9,931,000,000
Number of employees
12,694
Sales / Employee (USD)
782,338
Free-Float
85.7 %
Free-Float capitalization (MXN)
4,470,992,063
Free-Float capitalization (USD)
77,784,978,617
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,326.66
Moving average 20 days
2,536.3
Moving average 50 days
2,803.38
Moving average 100 days
2,938.98
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+21.18%
RSI 9 days
45.68
RSI 14 days
41.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.25% | -28.33% | +26.65% | 78.55B | |
| -0.15% | -5.62% | -18.81% | +2.64% | 56.02B | |
| -0.30% | -2.67% | -3.49% | +50.70% | 52.46B | |
| -1.77% | +2.53% | +1.12% | +77.95% | 51.03B | |
| +0.38% | -1.88% | +48.05% | +147.79% | 19.41B | |
| +0.07% | -2.19% | -2.32% | +128.42% | 17B | |
| -0.59% | -1.04% | +15.80% | 0.00% | 14.96B | |
| -0.69% | +1.13% | -11.80% | +65.24% | 9.79B | |
| -0.07% | -3.11% | -20.77% | +113.18% | 7.6B | |
| -2.31% | -2.26% | -45.96% | -58.51% | 3.99B | |
| Average | +0.09% | -0.73% | -6.65% | +55.41% | 31.08B | |
| Weighted average by Cap. | +0.35% | -0.88% | -8.79% | +48.89% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,425.33 |  | 2,425.33 |
| 1 month | 2,191 | | 2,425.33 |
| Current year | 2,191 | | 3,082.49 |
| 1 year | 2,191 | | 3,509.55 |
| 3 years | 1,892.05 | | 3,593 |
| 5 years | 1,784.85 | | 3,593 |
| 10 years | 1,056.8 | | 3,593 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -4.69% | ||
| 2024 | +41.59% | ||
| 2023 | +9.10% | ||
| 2022 | -28.53% | ||
| 2021 | +36.61% | ||
| 2020 | +16.56% | ||
| 2019 | +24.12% | ||
| 2018 | +12.73% | ||
| 2017 | +6.54% | ||
| 2016 | +11.47% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
