Quotes Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Mexican S.E.
2026-08-10
|
5-day change | 1st Jan Change | ||
| 2,600.00 MXN | +1.79% |
|
-1.74% | -11.63% |
| 08-12 | SOFTS-Raw sugar hits one-year high above 17 cents, then recedes; cocoa gains | RE |
| 08-12 | Low-sulphur gasoil deliveries for August fall at expiry, ICE data shows | RE |
Stock exchange
Mexican S.E.
ICE * 2,600.00 $
+1.79%
93.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 151.33USD | +0.05% | 308M $ | ||
CBOE
| ICE | 151.36USD | +0.04% | 11.07M $ | |
|
Tradegate
| IC2 | 131.40EUR | +0.27% | 88.7K € | |
|
London S.E.
| 0JC3 | 152.64USD | +6.81% | 36.79K $ | |
|
Mexican S.E.
| ICE * | 2,600.00MXN | +1.79% | 93.6K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Boerse Muenchen
| IC2 | 131.72EUR | +0.73% | 1.32K € | |
|
Deutsche Boerse AG
| IC2 | 130.40EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| IC2 | 131.40EUR | +0.57% | 0 € | |
|
Wiener Boerse
| ICEI | 130.00EUR | -1.07% | 0 € | |
|
Xetra
| IC2 | 131.25EUR | +0.77% | 0 € | |
|
Borsa Italiana
| 1ICE | 131.30EUR | +1.08% | 0 € | |
| I1CE34 | 393.90BRL | +1.84% | 393.9 R$ |
Quotes 5-day view: Intercontinental Exchange, Inc.
End-of-day quote Mexican S.E.| 2026-08-03 | 2026-08-06 | 2026-08-10 | |
|---|---|---|---|
| Last | MX$2,646.00 | MX$2,554.20 | MX$2,600.00 |
| Volume | 35 | 79 | 36 |
| Change | - | -3.47% | +1.79% |
| Opening | MX$2,646.00 | MX$2,554.20 | MX$2,600.00 |
| High | MX$2,646.00 | MX$2,554.20 | MX$2,600.00 |
| Low | MX$2,646.00 | MX$2,554.20 | MX$2,600.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.74% | ||
| Current month | -3.67% | ||
| 1 month | +11.75% | ||
| 3 months | -4.20% | ||
| 6 months | +0.56% | ||
| Current year | -11.63% | ||
| 1 year | -25.92% | ||
| 3 years | +35.77% | ||
| 5 years | +9.62% |
Volumes
marketsDaily volume
36
Avg. Volume 20 sessions
2,817
Avg. Volume 20 sessions MXN
7,324,200
Avg. Volume 20 sessions USD
429,469.12
Record volume 1
75,742
Record volume 2
53,231
Record volume 3
36,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
84,910,916,158
Market Cap (USD)
84,910,916,158
Net sales (USD)
9,931,000,000
Number of employees
12,725
Sales / Employee (USD)
780,432
Free-Float
84.96 %
Free-Float capitalization (MXN)
4,936,220,845
Free-Float capitalization (USD)
84,219,825,566
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,584.91
Moving average 20 days
2,493.02
Moving average 50 days
2,740.36
Moving average 100 days
2,956.3
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+13.70%
RSI 9 days
55.87
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -1.74% | -25.92% | +35.77% | 84.91B | |
| +0.05% | +0.99% | -17.19% | +32.76% | 84.91B | |
| +0.84% | 0.00% | -6.78% | +34.60% | 65.31B | |
| -0.61% | +1.44% | -6.70% | +5.83% | 57.74B | |
| -0.69% | +1.15% | +7.72% | +60.77% | 57B | |
| +0.67% | +1.16% | -0.49% | +87.72% | 53.11B | |
| +0.48% | +3.12% | +57.34% | +161.80% | 21.03B | |
| +0.25% | -0.99% | +15.41% | +136.65% | 18.62B | |
| -6.33% | -8.42% | +12.57% | +0.28% | 13.88B | |
| +0.84% | +1.90% | -5.06% | +76.62% | 10.53B | |
| Average | -0.27% | -0.11% | +3.09% | +63.28% | 46.71B | |
| Weighted average by Cap. | +0.23% | +0.49% | -5.27% | +49.88% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,600 |  | 2,600 |
| 1 month | 2,395.4 | | 2,699 |
| Current year | 2,191 | | 3,082.49 |
| 1 year | 2,191 | | 3,388.18 |
| 3 years | 1,892.05 | | 3,593 |
| 5 years | 1,784.85 | | 3,593 |
| 10 years | 1,056.8 | | 3,593 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -4.69% | ||
| 2024 | +41.59% | ||
| 2023 | +9.10% | ||
| 2022 | -28.53% | ||
| 2021 | +36.61% | ||
| 2020 | +16.56% | ||
| 2019 | +24.12% | ||
| 2018 | +12.73% | ||
| 2017 | +6.54% | ||
| 2016 | +11.47% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
