Quotes Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Mexican S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2,748.00 MXN | +1.29% |
|
+1.29% | -6.60% |
| 09-02 | ICE Review : Canola Sharply Lower, Following Chicago Soy Complex | DJ |
| 09-02 | SOFTS-Raw sugar hits 16-month high, arabica coffee falls nearly 4% | RE |
Stock exchange
Mexican S.E.
ICE * 2,748.00 $
+1.29%
118K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 157.85USD | -1.10% | 504M $ | ||
CBOE
| ICE | 157.86USD | -1.03% | 15.03M $ | |
|
London S.E.
| 0JC3 | 159.69USD | -1.15% | 41.68K $ | |
|
Tradegate
| IC2 | 136.25EUR | -1.05% | 12.81K € | |
|
Mexican S.E.
| ICE * | 2,748.00MXN | +1.29% | 118K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Boerse Muenchen
| IC2 | 136.36EUR | -0.86% | 2.32K € | |
|
Deutsche Boerse AG
| IC2 | 136.85EUR | -0.65% | 1.37K € | |
|
Börse Stuttgart
| IC2 | 136.25EUR | -0.76% | 0 € | |
|
Wiener Boerse
| ICEI | 137.10EUR | +0.37% | 0 € | |
|
Xetra
| IC2 | 140.20EUR | +0.50% | 0 € | |
|
Borsa Italiana
| 1ICE | 139.90EUR | +0.32% | 0 € | |
| I1CE34 | 67.27BRL | -1.84% | 15.74K R$ |
Quotes 5-day view: Intercontinental Exchange, Inc.
End-of-day quote Mexican S.E.| 2026-08-28 | |
|---|---|
| Last | MX$2,748.00 |
| Volume | 43 |
| Change | - |
| Opening | MX$2,748.00 |
| High | MX$2,748.00 |
| Low | MX$2,748.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| 1 month | +1.82% | ||
| 3 months | +5.21% | ||
| 6 months | +3.05% | ||
| Current year | -6.60% | ||
| 1 year | -18.89% | ||
| 3 years | +41.20% | ||
| 5 years | +15.86% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
965
Avg. Volume 20 sessions MXN
2,651,820
Avg. Volume 20 sessions USD
156,422.91
Record volume 1
75,742
Record volume 2
53,231
Record volume 3
36,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
89,598,560,125
Market Cap (USD)
89,598,560,125
Net sales (USD)
9,931,000,000
Number of employees
12,725
Sales / Employee (USD)
780,432
Free-Float
84.96 %
Free-Float capitalization (MXN)
5,242,110,832
Free-Float capitalization (USD)
88,869,504,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,646.61
Moving average 20 days
2,494.7
Moving average 50 days
2,698.67
Moving average 100 days
2,967.4
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+7.98%
RSI 9 days
65.15
RSI 14 days
58.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | -18.89% | +41.20% | 89.6B | |
| -1.10% | -2.43% | -10.62% | +34.90% | 89.6B | |
| -0.30% | -3.21% | -10.93% | +33.03% | 65.39B | |
| -1.73% | -2.99% | +11.96% | +69.60% | 59.32B | |
| -3.03% | -2.61% | -7.05% | +4.79% | 57.81B | |
| -1.87% | -3.05% | +1.03% | +84.29% | 54.52B | |
| 0.00% | -1.77% | +51.76% | +159.09% | 20.95B | |
| -1.43% | -3.81% | +13.66% | +135.23% | 18.96B | |
| +13.53% | +9.59% | +35.37% | +32.16% | 16.14B | |
| -1.19% | -1.60% | -3.30% | +80.47% | 10.63B | |
| Average | +0.42% | -0.60% | +6.30% | +67.48% | 48.29B | |
| Weighted average by Cap. | -0.42% | -1.09% | -2.32% | +52.29% |
Historical Quotes: Intercontinental Exchange, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,748 |  | 2,748 |
| 1 month | 2,554.2 | | 2,748 |
| Current year | 2,191 | | 3,082.49 |
| 1 year | 2,191 | | 3,265.8 |
| 3 years | 1,892.05 | | 3,593 |
| 5 years | 1,784.85 | | 3,593 |
| 10 years | 1,080 | | 3,593 |
Monthly variations
Annual variations
| 2026 | -6.60% | ||
| 2025 | -4.69% | ||
| 2024 | +41.59% | ||
| 2023 | +9.10% | ||
| 2022 | -28.53% | ||
| 2021 | +36.61% | ||
| 2020 | +16.56% | ||
| 2019 | +24.12% | ||
| 2018 | +12.73% | ||
| 2017 | +6.54% | ||
| 2016 | +11.47% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Quotes Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
