Sector Intercontinental Exchange, Inc. Mexican S.E.
Stocks
ICE *
US45866F1049
Financial & Commodity Market Operators
|
End-of-day quote
Mexican S.E.
2026-08-10
|
5-day change | 1st Jan Change | ||
| 2,600.00 MXN | +1.79% |
|
-1.74% | -11.63% |
| 03:26pm | SOFTS-Raw sugar hits one-year high above 17 cents, then recedes; cocoa gains | RE |
| 12:45pm | Low-sulphur gasoil deliveries for August fall at expiry, ICE data shows | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.05% | +1.43% | +11.88% | -4.11% | -6.56% | -18.61% | +32.76% | +27.47% | +171.59% | 84.91B | |
| +0.30% | -0.34% | +5.61% | -4.42% | -0.25% | -5.57% | +31.16% | -21.43% | +105.67% | 65.31B | |
| -0.61% | +2.96% | -1.75% | -2.97% | -2.23% | -11.61% | +5.83% | +8.08% | +204.31% | 57.74B | |
| -0.69% | +2.87% | +9.28% | +9.72% | +21.64% | +4.29% | +60.77% | +86.43% | +259.07% | 57B | |
| +0.67% | +2.18% | +8.61% | +8.11% | -1.51% | -1.32% | +87.72% | +51.58% | +309.80% | 53.11B | |
| -0.95% | +3.44% | +2.97% | +19.08% | +47.17% | +56.49% | +160.27% | +126.91% | +229.29% | 21.03B | |
| +0.25% | +1.46% | +7.77% | +14.26% | +24.61% | +13.12% | +136.65% | +67.98% | +289.50% | 18.62B | |
| -6.33% | -8.42% | -5.82% | -17.69% | +2.52% | +12.57% | +0.92% | +2.52% | +120.78% | 13.88B | |
| +0.84% | +1.90% | +10.58% | -1.40% | +2.83% | -5.06% | +76.21% | +94.73% | +341.19% | 10.53B | |
| +0.71% | +0.80% | +2.44% | +11.06% | -12.16% | -23.95% | +132.25% | +161.49% | +1,567.84% | 7.85B | |
| +0.04% | +0.15% | +42.81% | +11.98% | -10.29% | -14.09% | -30.59% | -64.84% | +0.38% | 5.72B | |
| -0.97% | -4.12% | -6.05% | -32.57% | +17.81% | +54.87% | +482.90% | +503.02% | - | 3.54B | |
| -0.13% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -51.52% | -28.69% | 2.4B | |
| -8.53% | -1.67% | +4.42% | -12.59% | -4.84% | - | - | - | - | 1.76B | |
| -0.35% | +0.71% | -0.70% | -2.61% | +1.78% | +13.81% | +24.20% | +12.61% | +39.27% | 1.7B | |
| 0.00% | 0.00% | -40.00% | -40.00% | +183.02% | +183.02% | -79.45% | - | - | 1.56B | |
| -0.51% | +3.17% | +6.54% | -3.93% | +8.92% | +10.86% | +35.04% | -21.29% | -12.39% | 1.4B | |
| +0.20% | +1.88% | +1.72% | +25.91% | +24.41% | +119.33% | +136.15% | - | - | 534M | |
| 0.00% | -0.63% | +6.08% | +12.30% | +24.21% | +12.63% | +51.54% | +101.28% | +84.71% | 524M | |
| Average | -0.81% | +0.85% | +3.49% | -0.52% | +16.90% | +22.27% | +74.69% | +67.81% | +245.49% | 21.53B | |
| Weighted average by Cap. | -0.26% | +1.18% | +6.59% | +1.34% | +5.36% | -1.39% | +55.59% | +41.03% | +229.76% |
- Stock Market
- Stocks
- ICE Stock
- ICE * Stock
- Sector Intercontinental Exchange, Inc.
Select your edition
All financial news and data tailored to specific country editions
