|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.10 TWD | +0.12% |
|
-0.48% | +0.85% |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$83.50 | NT$84.30 | NT$82.70 | NT$83.00 | NT$83.10 |
| Volume | 155,414 | 91,378 | 126,677 | 37,461 | 53,082 |
| Change | +2.08% | +0.96% | -1.90% | +0.36% | +0.12% |
| Opening | NT$82.80 | NT$83.80 | NT$84.90 | NT$82.40 | NT$83.00 |
| High | NT$85.00 | NT$84.30 | NT$84.90 | NT$83.00 | NT$83.20 |
| Low | NT$82.80 | NT$83.30 | NT$82.70 | NT$82.20 | NT$82.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.48% | ||
| Current month | +2.21% | ||
| 1 month | +2.47% | ||
| 3 months | -5.03% | ||
| 6 months | +0.24% | ||
| Current year | +0.85% | ||
| 1 year | +3.88% | ||
| 3 years | +6.54% | ||
| 5 years | +5.46% | ||
| 10 years | +54.28% |
Volumes
marketsDaily volume
53,082
Avg. Volume 20 sessions
74,595
Avg. Volume 20 sessions TWD
6,198,844.5
Avg. Volume 20 sessions USD
193,118.8
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,229,208,314
Market Cap (USD)
131,771,563
Net sales ()
2,686,097,000
Net sales (USD)
83,692,070
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
204,127
Free-Float
54.7 %
Free-Float capitalization (TWD)
2,313,361,575
Free-Float capitalization (USD)
72,078,566
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
83.32
Moving average 20 days
82.05
Moving average 50 days
82.4
Moving average 100 days
83.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.83%
RSI 9 days
56.6
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.48% | +3.88% | +6.54% | 132M | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.33% | +4.40% | +238.39% | +422.31% | 140.18B | |
| Weighted average by Cap. | -0.82% | +6.49% | +208.06% | +374.48% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 82.2 |  | 84.9 |
| 1 month | 80.5 | | 85 |
| Current year | 77.9 | | 90.8 |
| 1 year | 70 | | 90.8 |
| 3 years | 68.1 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
