|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.20 TWD | -0.40% |
|
-2.62% | -9.95% |
Quotes 5-day view: Interactive Digital Technologies Inc.
End-of-day quote Taipei Exchange| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | NT$78.50 | NT$76.50 | NT$75.30 | NT$74.50 | NT$74.20 |
| Volume | 216,670 | 128,063 | 179,489 | 127,775 | 108,552 |
| Change | -0.13% | -2.55% | -1.57% | -1.06% | -0.40% |
| Opening | NT$78.40 | NT$76.30 | NT$76.70 | NT$74.50 | NT$75.00 |
| High | NT$78.90 | NT$78.00 | NT$77.50 | NT$75.90 | NT$75.40 |
| Low | NT$76.50 | NT$76.30 | NT$74.70 | NT$73.90 | NT$74.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.62% | ||
| Current month | -8.73% | ||
| 1 month | -8.73% | ||
| 3 months | -12.40% | ||
| 6 months | -6.08% | ||
| Current year | -9.95% | ||
| 1 year | +2.06% | ||
| 3 years | +0.41% | ||
| 5 years | -6.19% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
108,552
Avg. Volume 20 sessions
148,173
Avg. Volume 20 sessions TWD
10,994,436.6
Avg. Volume 20 sessions USD
340,442.73
Record volume 1
9,815,904
Record volume 2
9,802,816
Record volume 3
8,744,752
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
3,772,021,874
Market Cap (USD)
116,806,177
Net sales ()
2,686,097,000
Net sales (USD)
83,178,924
Number of employees
410
Sales / Employee (TWD)
6,551,456
Sales / Employee (USD)
202,875
Free-Float
54.7 %
Free-Float capitalization (TWD)
2,063,282,253
Free-Float capitalization (USD)
63,892,554
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
75.8
Moving average 20 days
79.2
Moving average 50 days
80.77
Moving average 100 days
83.02
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+11.89%
RSI 9 days
28.4
RSI 14 days
31.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.62% | +2.06% | +0.41% | 117M | |
| +1.93% | +1.22% | +69.75% | +122.07% | 448B | |
| +5.42% | +3.46% | +46.09% | +364.27% | 215B | |
| +5.39% | -9.83% | +70.37% | +154.72% | 158B | |
| +4.40% | -15.90% | +328.30% | +895.12% | 149B | |
| +1.22% | +4.34% | -0.69% | +52.10% | 71.51B | |
| -0.86% | +21.35% | +34.81% | +178.52% | 57.38B | |
| +5.70% | +5.26% | +32.15% | +6.00% | 48.27B | |
| +0.33% | -3.21% | +121.79% | +122.41% | 51.13B | |
| +4.15% | -5.13% | +557.58% | +1,282.48% | 53.93B | |
| Average | +2.79% | -5.12% | +126.22% | +317.81% | 125.23B | |
| Weighted average by Cap. | +3.30% | -4.82% | +112.61% | +304.00% |
Historical Quotes: Interactive Digital Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.9 |  | 78.9 |
| 1 month | 73.9 | | 85 |
| Current year | 73.9 | | 90.8 |
| 1 year | 70 | | 90.8 |
| 3 years | 68.1 | | 101 |
| 5 years | 57.1 | | 101 |
| 10 years | 35.2 | | 101 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | -0.72% | ||
| 2024 | +8.78% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Stocks
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
