Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.54 USD | -0.40% |
|
+3.22% | +48.62% |
| 05:03am | Interactive Brokers Grants Access to Abu Dhabi, Dubai Stock Exchanges | MT |
| 01:55am | Interactive Brokers Expands Market Access with United Arab Emirates Equities | CI |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 64.96 $ | 65.95 $ | 64.50 $ | 65.81 $ | 65.66 $ |
| Volume | 2,400,133 | 3,100,450 | 3,154,754 | 2,583,488 | 2,148,592 |
| Change | +2.15% | +1.52% | -2.20% | +2.03% | -0.40% |
| Opening | 63.77 $ | 64.99 $ | 65.75 $ | 64.65 $ | 65.48 $ |
| High | 65.09 $ | 66.19 $ | 66.04 $ | 65.87 $ | 66.24 $ |
| Low | 63.59 $ | 64.83 $ | 64.40 $ | 64.20 $ | 65.24 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.22% | ||
| Current month | +0.95% | ||
| 1 month | -7.72% | ||
| 3 months | +5.51% | ||
| 6 months | +28.28% | ||
| Current year | +48.62% | ||
| 1 year | +45.73% | ||
| 3 years | +247.95% | ||
| 5 years | +371.21% | ||
| 10 years | +513.89% |
Volumes
marketsDaily volume
2,148,490
Estimated daily volume
2,235,423
Avg. Volume 20 sessions
4,216,980
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
276,401,954.1
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
29,309,412,539
Net sales (USD)
5,257,000,000
Number of employees
3,131
Sales / Employee (USD)
1,679,016
Free-Float
94.99 %
Free-Float capitalization (USD)
6,815,361,124
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
64.96
Moving average 20 days
65.48
Moving average 50 days
67.71
Moving average 100 days
65.74
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
47.16
RSI 14 days
46.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +3.22% | +45.73% | +247.95% | 29.31B | |
| -1.52% | +0.82% | -16.38% | +39.68% | 52.84B | |
| -0.49% | +3.36% | +5.19% | +42.72% | 47.65B | |
| -2.54% | +0.78% | +40.30% | +160.45% | 21.65B | |
| -0.56% | +2.87% | -2.36% | +17.36% | 12.26B | |
| -1.34% | -9.99% | +34.18% | +13.33% | 9.5B | |
| +0.57% | -.--% | +14.92% | - | 8.16B | |
| -0.90% | -0.36% | -14.93% | +3.38% | 7.12B | |
| -1.84% | +0.95% | -6.87% | +9.22% | 6.87B | |
| -1.45% | +0.49% | +14.13% | +45.97% | 6.48B | |
| Average | -1.05% | +1.91% | +11.39% | +64.45% | 20.18B | |
| Weighted average by Cap. | -1.06% | +3.50% | +9.66% | +80.53% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
169f8137db95633bb07df.1IkPDodTP5TA6Sy84TnT71OPVmKg6Qv8e4ktGn3gfLk.nfg_ROI1UaejnnP0r1GhpSLZGgbGm0ydSMNmLUmjBfWVwldH5QN63fSmYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:45 | 65.66 | 100 | 1,413,695 |
| 15:44:42 | 65.66 | 100 | 1,413,595 |
| 15:44:36 | 65.66 | 100 | 1,413,495 |
| 15:44:36 | 65.66 | 100 | 1,413,395 |
| 15:44:36 | 65.66 | 100 | 1,413,295 |
| 15:44:36 | 65.66 | 100 | 1,413,195 |
| 15:44:36 | 65.66 | 100 | 1,413,095 |
| 15:44:30 | 65.66 | 200 | 1,412,995 |
| 15:44:24 | 65.66 | 200 | 1,412,795 |
| 15:44:24 | 65.66 | 100 | 1,412,595 |
Course Extremes
| 1 week | 63.59 |  | 66.24 |
| 1 month | 58.95 | | 72.98 |
| Current year | 32.82 | | 73.35 |
| 1 year | 32.82 | | 73.35 |
| 3 years | 17.06 | | 73.35 |
| 5 years | 13.04 | | 73.35 |
| 10 years | 7.38 | | 73.35 |
Monthly variations
Annual variations
| 2025 | +49.00% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition