Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.48 USD | +4.16% |
|
+3.20% | +40.82% |
| 05:01am | FOMO fuels Wall Street's breakout rally as traders pile in | RE |
| 08-07 | Oil Rises, Asian Markets Mixed on Doubts That Strait of Hormuz Can Reopen Soon -- Update | DJ |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$88.63 | US$88.74 | US$86.02 | US$87.83 | US$91.32 |
| Volume | 4,670,913 | 4,890,678 | 7,292,646 | 7,785,093 | 3,026,598 |
| Change | +1.00% | +0.12% | -3.07% | +2.10% | +4.16% |
| Opening | US$88.69 | US$89.59 | US$88.14 | US$86.57 | US$88.00 |
| High | US$89.48 | US$90.92 | US$89.14 | US$87.97 | US$91.37 |
| Low | US$86.92 | US$88.67 | US$85.69 | US$85.37 | US$88.00 |
Performance
| 1 day | +3.17% | ||
| 1 week | +3.20% | ||
| Current month | +2.92% | ||
| 1 month | -3.75% | ||
| 3 months | +6.65% | ||
| 6 months | +17.31% | ||
| Current year | +40.82% | ||
| 1 year | +36.84% | ||
| 3 years | +300.49% | ||
| 5 years | +467.86% | ||
| 10 years | +935.56% |
Volumes
marketsDaily volume
3,026,598
Estimated daily volume
3,989,544
Avg. Volume 20 sessions
5,269,885
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
482,115,429.23
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,793,855,758
Net sales (USD)
6,156,000,000
Number of employees
3,265
Sales / Employee (USD)
1,885,452
Free-Float
25.86 %
Free-Float capitalization (USD)
38,719,353,726
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
87.79
Moving average 20 days
91.28
Moving average 50 days
90.67
Moving average 100 days
83.72
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
36.38
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.16% | +3.20% | +36.84% | +300.49% | 39.79B | |
| +0.25% | -0.69% | -13.66% | +20.88% | 46.84B | |
| +1.62% | -0.87% | -9.00% | +15.26% | 43.67B | |
| -1.17% | +0.26% | -29.68% | +70.31% | 16.95B | |
| +1.21% | 0.00% | -19.81% | -16.83% | 10.7B | |
| 0.00% | -4.82% | -2.93% | -36.85% | 8.34B | |
| +0.36% | +0.66% | -5.33% | -9.15% | 7.99B | |
| -0.22% | +4.88% | +20.91% | +34.23% | 7.41B | |
| +0.14% | -0.07% | +20.70% | +47.18% | 6.61B | |
| +0.32% | -0.73% | -16.70% | -17.21% | 6.35B | |
| Average | +0.56% | -0.30% | -1.87% | +40.83% | 19.47B | |
| Weighted average by Cap. | +1.06% | +0.14% | -0.84% | +75.46% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e70893f5cc4a3b6a9c2c.tKbFLJU5BT32xhuxss6ZIiXTWSxBYZBRIjIahqVwriw.-fSgQ_RJVAmevnLu5J7dF12WL2dwNfY0VFRF3-8F6ljNy5Bh-kpKZbGfWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:49 | 91.32 | 100 | 2,095,195 |
| 14:25:49 | 91.32 | 134 | 2,095,095 |
| 14:25:49 | 91.32 | 100 | 2,094,961 |
| 14:25:46 | 91.32 | 100 | 2,094,861 |
| 14:25:46 | 91.31 | 100 | 2,094,761 |
| 14:25:46 | 91.31 | 100 | 2,094,661 |
| 14:25:46 | 91.31 | 100 | 2,094,561 |
| 14:25:46 | 91.30 | 100 | 2,094,461 |
| 14:25:10 | 91.32 | 700 | 2,094,361 |
| 14:25:10 | 91.30 | 190 | 2,093,661 |
Course Extremes
| 1 week | 85.37 |  | 91.37 |
| 1 month | 85.37 | | 97.76 |
| Current year | 63.02 | | 97.84 |
| 1 year | 58.95 | | 97.84 |
| 3 years | 18.15 | | 97.84 |
| 5 years | 13.04 | | 97.84 |
| 10 years | 7.99 | | 97.84 |
Monthly variations
Annual variations
| 2026 | +36.57% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
