Quotes Interactive Brokers Group, Inc.

Equities

IBKR

US45841N1072

Investment Banking & Brokerage Services

Market Closed - Nasdaq 16:00:00 2024-06-24 EDT 5-day change 1st Jan Change
121.1 USD +0.73% Intraday chart for Interactive Brokers Group, Inc. 0.00% +46.03%

Quotes 5-day view

Delayed Quote Nasdaq
Interactive Brokers Group, Inc.(IBKR) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24
Last 119.74 $ 120.25 $ 120.18 $ 121.06 $
Volume 576 743 938 815 1 063 813 752 590
Change -1.09% +0.43% -0.06% +0.73%
Opening 120.90 120.13 120.36 120.08
High 121.04 120.77 120.67 123.07
Low 119.55 119.70 118.16 120.07

Performance

1 day+0.73%
Current month-3.71%
1 month-5.42%
3 months+11.61%
6 months+47.44%
Current year+46.03%
1 year+51.31%
3 years+84.63%
5 years+130.68%
10 years+424.07%

Volumes

markets
Daily volume
752 590
Estimated daily volume
752 590
Avg. Volume 20 sessions
804 195
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
97 355 846.70
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 966 720 014
Net sales (USD)
4 367 000 000
Number of employees
2 951
Sales / Employee (USD)
1 479 837
Free-Float
96.57 %
Free-Float capitalization (USD)
12 537 116 208
Average Daily Capital Traded
0.75%

Highs and lows

1 week
118.16
Extreme 118.16
123.07
1 month
118.16
Extreme 118.16
129.19
Current year
82.26
Extreme 82.26
129.19
1 year
72.60
Extreme 72.6
129.19
3 years
52.18
Extreme 52.18
129.19
5 years
33.70
Extreme 33.7
129.19
10 years
21.92
Extreme 21.92
129.19

Indicators

Moving average 5 days
120.46
Moving average 20 days
123.92
Moving average 50 days
120.06
Moving average 100 days
113.27
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
38.52
RSI 14 days
43.95

Sector Comparison - Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.73%0.00%+46.03%+51.31% 12.97B
-1.17%-4.38%-15.95%-17.48% 25.66B
-0.28%-2.09%-5.78%-4.04% 15.79B
-2.35%-3.71%+0.48%+1.22% 13.47B
-0.38%-1.85%-8.51%-18.61% 8.56B
-1.08%-5.50%-18.84%+2.17% 6.52B
+0.18%0.00%+9.01%+15.31% 6.01B
-1.89%-3.54%-15.13%-18.87% 5.06B
-2.95%0.00%+3.14%+3.30% 4.05B
-1.37%-2.35%-1.00%-2.59% 4.01B
-1.01%-2.84%-13.22%-8.80% 4.01B
-1.71%-2.82%-13.88%-16.28% 3.83B
-0.98%-1.18%-6.32%-13.85% 3.84B
-4.62%-7.64%-34.37%-25.38% 3.69B
-1.27%-2.35%-8.93%-4.75% 3.74B
-3.10%-3.56%-1.22%+1.62% 3.62B
Average-1.45%-3.06%-5.28%-3.48%
Weighted average by Cap.-1.12%-2.90%-3.22%-1.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

497f9e52.BxVTggCj462A0qMSdiwHagjopdiIMhWNQ0-b_MS5uwQ.QFsMtUf6tZ3ttOVKP3h0K0OAnJHZQ0beezrZxaL31XBwVh7QV5Ok9e6cmw
DatePriceVolumeDaily volume
16:00:00 121.1 113,567 478,284
15:59:59 121 100 364,717
15:59:59 121 100 364,617
15:59:59 121 100 364,517
15:59:59 121 100 364,417
15:59:59 121 200 364,317
15:59:59 121 100 364,117
15:59:59 121 100 364,017
15:59:58 121 100 363,917
15:59:58 121 148 363,817
Chart Interactive Brokers Group, Inc.
More charts

Monthly variations

Annual change

2024+46.03%
2023+14.58%
2022-8.90%
2021+30.37%
2020+30.67%
2019-14.69%
2018-7.70%
2017+62.17%
2016-16.26%
2015+49.52%
2014+19.80%
2013+77.93%
2012-8.43%
2011-16.16%
2010+0.56%
2009-0.95%
2008-44.65%
2007+3.26%
  1. Stock Market
  2. Equities
  3. IBKR Stock
  4. Quotes Interactive Brokers Group, Inc.