Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 96.55 USD | -0.48% |
|
+6.64% | +50.13% |
| 08-27 | Analyst recommendations: Block, Celsius, Crowdstrike, Gitlab, Nvidia… |  |
| 08-25 | Interactive Brokers Enters Collaboration With Daol Investment | MT |
Stock exchange
Nasdaq
IBKR 96.55 $
-0.48%
498M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 96.55USD | -0.48% | 498M $ | ||
CBOE
| IBKR | 96.54USD | -0.46% | 8.37M $ | |
|
Tradegate
| KY6 | 82.86EUR | -0.44% | 132K € | |
|
Xetra
| KY6 | 83.37EUR | +0.13% | 62.69K € | |
|
Boerse Muenchen
| KY6 | 82.79EUR | -0.50% | 8.2K € | |
|
Borsa Italiana
| 1IBKR | 83.31EUR | +0.31% | 5K € | |
|
Berne S.E.
| KY6 | 79.42CHF | +5.17% | 4.61K CHF | |
|
Mexican S.E.
| IBKR * | 1,600.00MXN | +0.06% | 19.2K $ | |
|
Deutsche Boerse AG
| KY6 | 82.27EUR | +1.73% | 0 € | |
|
Börse Stuttgart
| KY6 | 82.59EUR | -0.67% | 0 € | |
|
Lima
| IBKRUS | 94.33USD | 0.00% | 0 $ | |
|
Sao Paulo
| IBKR34 | 29.37BRL | -1.71% | 14.68K R$ |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$93.87 | US$93.05 | US$98.19 | US$97.02 | US$96.55 |
| Volume | 5,762,192 | 4,301,491 | 5,222,932 | 3,044,015 | 4,478,950 |
| Change | +4.47% | -0.87% | +5.52% | -1.19% | -0.48% |
| Opening | US$90.80 | US$93.86 | US$93.55 | US$97.63 | US$96.88 |
| High | US$94.22 | US$94.78 | US$98.75 | US$97.78 | US$97.34 |
| Low | US$90.31 | US$92.49 | US$92.80 | US$94.81 | US$95.76 |
Performance
| 1 day | -0.48% | ||
| 1 week | +6.64% | ||
| Current month | +9.73% | ||
| 1 month | +5.24% | ||
| 3 months | +16.48% | ||
| 6 months | +29.49% | ||
| Current year | +50.13% | ||
| 1 year | +52.53% | ||
| 3 years | +316.97% | ||
| 5 years | +505.80% | ||
| 10 years | +993.74% |
Volumes
marketsDaily volume
5,154,989
Estimated daily volume
5,154,989
Avg. Volume 20 sessions
4,424,293
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
427,165,489.15
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,957,644,150
Net sales (USD)
6,156,000,000
Number of employees
3,265
Sales / Employee (USD)
1,885,452
Free-Float
25.86 %
Free-Float capitalization (USD)
42,770,712,724
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
94.4
Moving average 20 days
90.48
Moving average 50 days
92.03
Moving average 100 days
87.05
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
68.53
RSI 14 days
62.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +6.64% | +52.53% | +316.97% | 43.96B | |
| +0.05% | -1.56% | -32.94% | +19.89% | 45.56B | |
| -1.87% | -2.48% | -20.01% | +15.79% | 44.24B | |
| -0.37% | +9.08% | -33.64% | +93.00% | 16.97B | |
| +0.34% | -0.44% | -26.86% | -13.01% | 10.81B | |
| -0.73% | +6.96% | +5.49% | -31.26% | 9.04B | |
| -0.79% | +0.61% | -17.96% | -21.72% | 8.08B | |
| -0.35% | -3.26% | -1.26% | +37.38% | 7.47B | |
| -0.22% | +1.19% | +9.12% | +59.35% | 6.73B | |
| +0.66% | -0.43% | -26.32% | -12.20% | 6.29B | |
| Average | -0.38% | +2.62% | -9.19% | +46.42% | 19.92B | |
| Weighted average by Cap. | -0.59% | +2.45% | -5.76% | +85.96% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd05fe386203f43a06e751809a.GuMILW-P2JIWpXl0wbKA_hBMlMST5JllWG_O6euBx6c.SY9qVBi5j9Fn0DFFlP_uxkoJ2PSrivIoLT6nkJrHhJ5RpmlqDdXg-3HLFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.55 | 1,950,747 | 3,385,855 |
| 15:59:59 | 96.55 | 128 | 1,435,108 |
| 15:59:59 | 96.55 | 219 | 1,434,980 |
| 15:59:59 | 96.54 | 100 | 1,434,761 |
| 15:59:59 | 96.55 | 200 | 1,434,661 |
| 15:59:59 | 96.52 | 100 | 1,434,461 |
| 15:59:59 | 96.52 | 100 | 1,434,361 |
| 15:59:59 | 96.52 | 100 | 1,434,261 |
| 15:59:58 | 96.53 | 150 | 1,434,161 |
| 15:59:58 | 96.52 | 100 | 1,434,011 |
Price Extremes
| 1 week | 90.31 |  | 98.75 |
| 1 month | 85.37 | | 98.75 |
| Current year | 63.02 | | 98.75 |
| 1 year | 58.95 | | 98.75 |
| 3 years | 18.15 | | 98.75 |
| 5 years | 13.04 | | 98.75 |
| 10 years | 7.99 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +50.13% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
