Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.74 USD | -0.02% |
|
+1.34% | +42.65% |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$91.68 | US$94.42 | US$93.50 | US$91.76 | US$91.74 |
| Volume | 3,740,321 | 5,121,936 | 5,850,643 | 4,396,861 | 3,890,457 |
| Change | +1.27% | +2.99% | -0.97% | -1.86% | -0.02% |
| Opening | US$91.56 | US$93.49 | US$93.60 | US$90.76 | US$91.80 |
| High | US$93.46 | US$95.55 | US$95.55 | US$91.87 | US$92.45 |
| Low | US$91.31 | US$93.29 | US$92.18 | US$89.61 | US$89.50 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.34% | ||
| Current month | +5.40% | ||
| 1 month | -1.13% | ||
| 3 months | +19.73% | ||
| 6 months | +18.25% | ||
| Current year | +42.65% | ||
| 1 year | +41.79% | ||
| 3 years | +341.48% | ||
| 5 years | +503.25% | ||
| 10 years | +952.06% |
Volumes
marketsDaily volume
3,890,457
Estimated daily volume
3,890,457
Avg. Volume 20 sessions
3,954,682
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
362,802,526.68
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,868,772,249
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Free-Float
92.85 %
Free-Float capitalization (USD)
38,002,809,879
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
92.62
Moving average 20 days
92.79
Moving average 50 days
89.79
Moving average 100 days
81.64
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-11.01%
RSI 9 days
46.38
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.34% | +41.79% | +341.48% | 40.87B | |
| -4.34% | -1.52% | -20.23% | +37.69% | 45.33B | |
| +0.89% | +5.03% | -5.32% | +33.01% | 46.63B | |
| -2.85% | +2.46% | -33.66% | +90.13% | 16.85B | |
| -2.85% | -2.96% | -22.96% | -9.13% | 10.42B | |
| -0.83% | +0.12% | +0.24% | -38.14% | 8.58B | |
| -2.14% | -0.36% | -4.03% | +14.55% | 7.88B | |
| -3.44% | +4.32% | +14.78% | +43.56% | 7.11B | |
| -2.42% | +1.78% | +17.90% | +67.28% | 6.54B | |
| -2.69% | -1.36% | -18.81% | -5.99% | 6.3B | |
| Average | -2.07% | -0.25% | -3.03% | +57.44% | 19.65B | |
| Weighted average by Cap. | -1.60% | -0.33% | -0.97% | +97.33% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bae7d246828.yj1aFxyzJY4usw-VoEWEh7Kl_py-HcN0TLkmlFqtyeI.ulwWTk7Db6N9g23lkwn1y9rzqcrvc6YFFuFg8j_-rJOcVz1uT8tQ41_kWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 91.74 | 501,996 | 2,687,980 |
| 15:59:59 | 91.74 | 198 | 2,185,984 |
| 15:59:59 | 91.75 | 100 | 2,185,786 |
| 15:59:59 | 91.75 | 100 | 2,185,686 |
| 15:59:59 | 91.77 | 352 | 2,185,586 |
| 15:59:59 | 91.77 | 100 | 2,185,234 |
| 15:59:59 | 91.77 | 300 | 2,185,134 |
| 15:59:59 | 91.76 | 300 | 2,184,834 |
| 15:59:59 | 91.76 | 1,104 | 2,184,534 |
| 15:59:59 | 91.74 | 100 | 2,183,430 |
Course Extremes
| 1 week | 89.5 |  | 95.55 |
| 1 month | 86.66 | | 97.76 |
| Current year | 63.02 | | 97.84 |
| 1 year | 58.95 | | 97.84 |
| 3 years | 18.15 | | 97.84 |
| 5 years | 13.04 | | 97.84 |
| 10 years | 7.99 | | 97.84 |
Monthly variations
Annual variations
| 2026 | +42.65% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
