INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.00 USD | -2.31% |
|
-5.83% | +112.30% |
| 12-09 | The only way is up |  |
| 12-09 | UBS Adjusts Price Target on Interactive Brokers to $215 From $170, Maintains Buy Rating | MT |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 185.97 $ | 186.9 $ | 186.96 $ | 180.17 $ | 176 $ |
| Volume | 1 328 566 | 1 208 854 | 964 798 | 1 619 554 | 1 554 491 |
| Change | -0.49% | +0.50% | +0.03% | -3.63% | -2.31% |
| Opening | 186.38 $ | 186.61 $ | 186.78 $ | 186.96 $ | 179.56 $ |
| High | 189.03 $ | 187.85 $ | 187.29 $ | 188.25 $ | 180.18 $ |
| Low | 184.52 $ | 185.00 $ | 184.22 $ | 178.30 $ | 175.71 $ |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.83% | ||
| Current month | -7.90% | ||
| 1 month | +3.69% | ||
| 3 months | +44.20% | ||
| 6 months | +40.28% | ||
| Current year | +112.30% | ||
| 1 year | +111.67% | ||
| 3 years | +130.88% | ||
| 5 years | +278.82% | ||
| 10 years | +519.06% |
Volumes
marketsDaily volume
1 554 491
Estimated daily volume
1 554 491
Avg. Volume 20 sessions
1 218 474
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
214 451 424.00
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 162 717 904
Net sales (USD)
4 367 000 000
Number of employees
2 969
Sales / Employee (USD)
1 470 866
Free-Float
94.99 %
Free-Float capitalization (USD)
18 226 767 328
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
183.20
Moving average 20 days
185.70
Moving average 50 days
164.88
Moving average 100 days
144.75
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
40.91
RSI 14 days
52.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.31% | -5.83% | +111.67% | +130.88% | 19.16B | ||
| +1.67% | +2.34% | +94.85% | +9.27% | 60.94B | ||
| +0.68% | -0.78% | +29.65% | +9.45% | 21.89B | ||
| 0.00% | +4.49% | +84.41% | +65.19% | 19.36B | ||
| +0.55% | +1.01% | +26.61% | -29.82% | 11.99B | ||
| +0.78% | -0.85% | +23.34% | +0.31% | 7.97B | ||
| +1.17% | -3.65% | -45.74% | -57.06% | 6.94B | ||
| +0.25% | -1.61% | +15.57% | -5.14% | 7.03B | ||
| +1.56% | +1.50% | -23.15% | - | 6.98B | ||
| +0.32% | +5.01% | +17.31% | +9.62% | 5.85B | ||
| Average | +0.45% | +1.34% | +33.45% | +14.75% | 16.81B | |
| Weighted average by Cap. | +0.63% | +1.74% | +62.10% | +23.65% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22b9a89057edff2414f73dd027.-dOGZILGrAl7Ze9Od7GvKRjKi-MsxhJ9o8dp9qWmhSo.qonePPqyn3k2HYsKFuL9Hy-77ZFVslRNzvZbjsae5x2eurI7-Inuezk32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 176.00 | 106,159 | 758,610 |
| 16:00:00 | 175.96 | 141 | 652,451 |
| 15:59:59 | 176.02 | 250 | 652,310 |
| 15:59:57 | 175.94 | 100 | 652,060 |
| 15:59:57 | 175.93 | 100 | 651,960 |
| 15:59:57 | 175.90 | 200 | 651,860 |
| 15:59:57 | 175.92 | 100 | 651,660 |
| 15:59:57 | 175.92 | 100 | 651,560 |
| 15:59:56 | 175.93 | 200 | 651,460 |
| 15:59:56 | 175.92 | 205 | 651,260 |
Course Extremes
1 week
175.71
188.25
1 month
175.71193.42
Current year
82.26193.42
1 year
78.93193.42
3 years
52.18193.42
5 years
33.70193.42
10 years
25.56193.42
Monthly variations
Annual variations
| 2024 | +112.30% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition