Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 88.30 USD | +2.90% |
|
-1.05% | +37.30% |
| 10-02 | Goldman Sachs Cuts Price Target on Interactive Brokers to $111 From $113, Keeps Buy Rating | MT |
| 10-02 | Wells Fargo Initiates Coverage on Interactive Brokers With Overweight Rating | MT |
Stock exchange
Nasdaq
IBKR 88.30 $
+2.90%
430M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBKR | 88.30USD | +2.90% | 430M $ | ||
CBOE
| IBKR | 88.29USD | +2.85% | 9.62M $ | |
|
Tradegate
| KY6 | 78.42EUR | +2.68% | 117K € | |
|
Börse Stuttgart
| KY6 | 78.37EUR | +2.85% | 116K € | |
|
Boerse Muenchen
| KY6 | 78.34EUR | +2.30% | 25.93K € | |
|
Mexican S.E.
| IBKR * | 1,616.13MXN | +4.69% | 323K $ | |
|
Xetra
| KY6 | 78.27EUR | +3.24% | 9.16K € | |
|
Bulgaria S.E.
| KY6 | 76.60EUR | +5.35% | 3.83K € | |
|
Wiener Boerse
| IBKR | 78.32EUR | +3.83% | 3.92K € | |
|
Berne S.E.
| KY6 | 72.86CHF | -5.10% | 2.11K CHF | |
|
Borsa Italiana
| 1IBKR | 75.88EUR | -1.11% | 1.21K € | |
|
Deutsche Boerse AG
| KY6 | 77.94EUR | +4.73% | 0 € | |
|
Lima
| IBKRUS | 87.08USD | 0.00% | 0 $ | |
|
Sao Paulo
| IBKR34 | 28.83BRL | +4.72% | 144.15 R$ | |
| IBKR | 8,405.00ARS | +2.88% | 66.07M $ | ||
|
Buenos Aires S.E.
| IBKRD | 5.300USD | +0.38% | 243.8 $ |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$87.08 | US$86.18 | US$85.42 | US$85.81 | US$88.30 |
| Volume | 3,831,852 | 2,832,962 | 4,050,503 | 5,718,164 | 4,871,627 |
| Change | -2.42% | -1.03% | -0.88% | +0.46% | +2.90% |
| Opening | US$87.80 | US$87.86 | US$86.63 | US$85.42 | US$86.55 |
| High | US$88.50 | US$87.86 | US$86.93 | US$87.25 | US$88.92 |
| Low | US$86.81 | US$85.89 | US$85.39 | US$83.60 | US$86.55 |
Performance
| 1 day | +2.90% | ||
| 1 week | -1.05% | ||
| Current month | +3.37% | ||
| 1 month | -5.00% | ||
| 3 months | -3.32% | ||
| 6 months | +30.35% | ||
| Current year | +37.30% | ||
| 1 year | +25.50% | ||
| 3 years | +306.49% | ||
| 5 years | +447.43% | ||
| 10 years | +891.58% |
Volumes
marketsDaily volume
4,871,627
Estimated daily volume
4,871,627
Avg. Volume 20 sessions
4,042,742
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
356,974,118.6
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,006,802,499
Net sales (USD)
6,156,000,000
Number of employees
3,265
Sales / Employee (USD)
1,885,452
Free-Float
25.86%
Free-Float capitalization (USD)
38,926,550,542
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
86.56
Moving average 20 days
89.66
Moving average 50 days
90.71
Moving average 100 days
90.22
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.17%
RSI 9 days
34.92
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | -1.05% | +25.50% | +306.49% | 40.01B | |
| +1.22% | -3.06% | +20.76% | +143.92% | 299B | |
| +0.66% | -3.52% | +14.25% | +194.84% | 273B | |
| +1.18% | -4.30% | +31.47% | +222.38% | 216B | |
| -1.70% | -2.35% | +2.78% | +88.50% | 167B | |
| +4.53% | +5.30% | +38.12% | +119.48% | 60.7B | |
| +0.15% | -1.64% | -13.51% | +19.39% | 57.41B | |
| +0.11% | -2.68% | -34.40% | +17.04% | 41.98B | |
| +1.32% | -1.98% | -10.60% | +16.02% | 41.55B | |
| -0.89% | -3.47% | +104.03% | +196.09% | 29.07B | |
| Average | +0.95% | -2.40% | +17.84% | +132.42% | 122.57B | |
| Weighted average by Cap. | +0.77% | -2.72% | +17.17% | +152.33% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0916b3a5720e5271c514.U3CBWqKAGaW6EKJnUXUcXXIbrjpuoWCN4JeFOuYszRE.DBnEbOG2S5aLWc0RHgxpGzR62EBbxynirqD1QrFHuHoSFrIV4cFN39BEyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 88.30 | 1,221,343 | 3,539,011 |
| 15:59:59 | 88.30 | 200 | 2,317,668 |
| 15:59:59 | 88.30 | 100 | 2,317,468 |
| 15:59:59 | 88.30 | 100 | 2,317,368 |
| 15:59:59 | 88.29 | 200 | 2,317,268 |
| 15:59:59 | 88.29 | 140 | 2,317,068 |
| 15:59:59 | 88.29 | 134 | 2,316,928 |
| 15:59:59 | 88.29 | 100 | 2,316,794 |
| 15:59:59 | 88.29 | 100 | 2,316,694 |
| 15:59:59 | 88.29 | 100 | 2,316,594 |
Price Extremes
| 1 week | 83.6 |  | 88.92 |
| 1 month | 83.6 | | 93.94 |
| Current year | 63.02 | | 98.75 |
| 1 year | 58.95 | | 98.75 |
| 3 years | 18.15 | | 98.75 |
| 5 years | 13.04 | | 98.75 |
| 10 years | 7.99 | | 98.75 |
Monthly variations
Annual variations
| 2026 | +37.30% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
