Quotes Interactive Brokers Group, Inc.
Stocks
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
Pre-market 07:24:41 | |||
| 86.26 USD | -5.11% |
|
88.81 | +2.96% |
| 07-28 | Interactive Brokers Announces Ai Integration Built on Model Context Protocol Standard | CI |
| 07-23 | CICC Adjusts Price Target on Interactive Brokers to $110 From $90, Maintains Outperform Rating | MT |
Quotes 5-day view: Interactive Brokers Group, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$91.76 | US$91.74 | US$92.27 | US$90.91 | US$86.26 |
| Volume | 4,396,861 | 3,890,457 | 4,667,820 | 4,931,307 | 7,230,950 |
| Change | -1.86% | -0.02% | +0.58% | -1.47% | -5.11% |
| Opening | US$90.76 | US$91.80 | US$92.90 | US$90.04 | US$89.89 |
| High | US$91.87 | US$92.45 | US$94.26 | US$91.21 | US$90.46 |
| Low | US$89.61 | US$89.50 | US$89.69 | US$88.33 | US$85.60 |
Performance
| 1 day | -5.11% | ||
| 1 week | -7.74% | ||
| Current month | -0.90% | ||
| 1 month | -2.20% | ||
| 3 months | +11.95% | ||
| 6 months | +14.01% | ||
| Current year | +34.13% | ||
| 1 year | +32.30% | ||
| 3 years | +296.64% | ||
| 5 years | +453.75% | ||
| 10 years | +890.36% |
Volumes
marketsDaily volume
7,230,950
Estimated daily volume
7,230,950
Avg. Volume 20 sessions
3,969,329
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
342,394,319.54
Record volume 1
98,998,618
Record volume 2
94,068,320
Record volume 3
44,133,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,427,515,742
Net sales (USD)
6,156,000,000
Number of employees
3,182
Sales / Employee (USD)
1,934,632
Free-Float
24.41 %
Free-Float capitalization (USD)
35,732,748,857
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
92.04
Moving average 20 days
93.03
Moving average 50 days
90.12
Moving average 100 days
82.08
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
43.67
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.11% | -7.74% | +32.30% | +296.64% | 38.43B | |
| -0.26% | -0.05% | -10.28% | +20.65% | 45.97B | |
| +2.47% | -0.90% | -17.70% | +23.30% | 46.5B | |
| -0.52% | -1.03% | -31.82% | +68.50% | 17.08B | |
| +1.99% | +2.67% | -19.74% | -14.70% | 10.84B | |
| -2.92% | -5.72% | -0.55% | -38.22% | 8.38B | |
| +2.11% | -0.66% | -4.31% | +0.61% | 7.87B | |
| +2.87% | 0.00% | +12.86% | +30.70% | 7.02B | |
| +2.62% | -0.44% | +17.65% | +53.07% | 6.55B | |
| +1.71% | -0.42% | -18.88% | -12.07% | 6.39B | |
| Average | +0.50% | -2.05% | -4.05% | +42.85% | 19.5B | |
| Weighted average by Cap. | -0.21% | -1.83% | -3.92% | +74.92% |
Historical Quotes: Interactive Brokers Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab23808e2115c719.D_MIqjdW8MyC51iT9KVuDY6U39Yh9K_8nOkRGjcCng8.P8o_xHIUvZjXoBWnweIaZcSli5N-tsGxw412cEdA7Gk5v3zMATHB_9qWCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 86.26 | 548,249 | 5,168,080 |
| 15:59:59 | 86.26 | 792 | 4,619,831 |
| 15:59:59 | 86.26 | 100 | 4,619,039 |
| 15:59:59 | 86.26 | 200 | 4,618,939 |
| 15:59:59 | 86.26 | 100 | 4,618,739 |
| 15:59:59 | 86.25 | 100 | 4,618,639 |
| 15:59:59 | 86.25 | 100 | 4,618,539 |
| 15:59:59 | 86.25 | 200 | 4,618,439 |
| 15:59:59 | 86.25 | 304 | 4,618,239 |
| 15:59:59 | 86.25 | 189 | 4,617,935 |
Course Extremes
| 1 week | 85.6 |  | 94.26 |
| 1 month | 85.6 | | 97.76 |
| Current year | 63.02 | | 97.84 |
| 1 year | 58.95 | | 97.84 |
| 3 years | 18.15 | | 97.84 |
| 5 years | 13.04 | | 97.84 |
| 10 years | 7.99 | | 97.84 |
Monthly variations
Annual variations
| 2026 | +34.13% | ||
| 2025 | +45.60% | ||
| 2024 | +113.11% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Stocks
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
