Quotes Interactive Brokers Group, Inc.

Equities

IBKR

US45841N1072

Investment Banking & Brokerage Services

Market Closed - Nasdaq Other stock markets 16:00:00 2026-04-14 EDT			5-day change	1st Jan Change
77.10 ^USD	+3.42%		+13.20%	+19.89%

04-09	US software stocks slump on renewed AI disruption jitters	RE
04-09	US software stocks fall as Anthropic's new AI model revives disruption fears	RE

Quotes 5-day view: Interactive Brokers Group, Inc.

Delayed Quote Nasdaq

Interactive Brokers Group, Inc.(IBKR) : Historical Chart (5-day)

	2026-04-08	2026-04-09	2026-04-10	2026-04-13	2026-04-14
Last	72.31 $	71.93 $	71.21 $	74.55 $	77.10 $
Volume	5,096,019	4,768,820	3,698,482	4,787,221	5,621,864
Change	+6.17%	-0.53%	-1.00%	+4.69%	+3.42%
Opening	72.64 $	71.76 $	72.14 $	70.51 $	76.00 $
High	73.48 $	73.09 $	72.28 $	74.73 $	77.24 $
Low	71.15 $	71.54 $	70.12 $	70.51 $	74.35 $

Performance

1 day	+3.42%
1 week	+13.20%
Current month	+14.95%
1 month	+16.48%
3 months	+8.06%
6 months	+11.16%
Current year	+19.89%
1 year	+78.28%
3 years	+270.67%
5 years	+309.89%
10 years	+679.18%

Volumes

markets

Daily volume

5,621,864

Estimated daily volume

5,621,864

Avg. Volume 20 sessions

4,499,888

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

346,941,364.8

Record volume 1

98,998,618

Record volume 2

94,068,320

Record volume 3

44,133,280

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (USD)

34,357,061,216

Net sales (USD)

6,156,000,000

Number of employees

3,182

Sales / Employee (USD)

1,934,632

Free-Float

94.99 %

Free-Float capitalization (USD)

7,984,566,824

Average Daily Capital Traded

1.01%

Indicators

Moving average 5 days

73.42

Moving average 20 days

68.24

Moving average 50 days

70.58

Moving average 100 days

69.24

Price spread / (MMA5)

-4.77%

Price spread / (MMA20)

-11.50%

Price spread / (MMA50)

-8.46%

Price spread / (MMA100)

-10.20%

STIM

RSI 9 days

69.76

RSI 14 days

63.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INTERACTIVE BROKERS GROUP, INC.	+3.42%	+13.20%	+78.28%	+270.67%	34.36B
EAST MONEY INFORMATION CO.,LTD.	+0.70%	+9.21%	-2.18%	+12.00%	46.72B
GUOTAI HAITONG SECURITIES CO., LTD.	-0.12%	+5.22%	+2.70%	+14.34%	41.68B
CHINA GALAXY SECURITIES CO., LTD.	-0.57%	+3.46%	+20.89%	+103.76%	18B
ORIENT SECURITIES COMPANY LIMITED	+0.32%	+4.59%	+3.32%	-16.98%	10.94B
XP INC.	+4.27%	+14.01%	+54.70%	+53.14%	10.98B
GOFINTECH QUANTUM INNOVATION LIMITED	+9.08%	+29.14%	+482.68%	+3,474.88%	8.98B
CINDA SECURITIES CO., LTD.	+0.71%	+4.74%	+13.91%	+1.92%	8.1B
SDIC CAPITAL CO.,LTD	+0.43%	+4.01%	+2.49%	-1.41%	6.57B
GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO., LTD.	0.00%	+9.71%	+41.64%	+27.68%	6.46B
Average	+1.75%	+7.53%	+69.84%	+394.00%	19.28B
Weighted average by Cap.	+1.39%	+6.63%	+43.82%	+228.88%

See all sector performances

Historical Quotes: Interactive Brokers Group, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e7584b861a7a.63g-Wy4MYchyQtXuoJ4Tjg_H_3qT-RGe5C89QIL8mZY.mQ13Eh5VTKIUdL3e5ts-6WSlyR_ZpkHMtx4LF7aUyuKMFlwjfE8N_joV5Q

Date	Price	Volume	Total
16:00:00	77.10	744,115	3,642,963
16:00:00	77.12	100	2,898,848
15:59:59	77.11	2,310	2,898,748
15:59:59	77.12	200	2,896,438
15:59:59	77.12	228	2,896,238
15:59:59	77.13	100	2,896,010
15:59:59	77.12	488	2,895,910
15:59:59	77.12	500	2,895,422
15:59:59	77.13	100	2,894,922
15:59:59	77.12	174	2,894,822

Chart

Duration

Period

More charts

Course Extremes

1 week	70.12	77.24
1 month	63.02	77.24
Current year	63.02	79.18
1 year	38.1	79.18
3 years	17.71	79.18
5 years	13.04	79.18
10 years	7.99	79.18

Monthly variations

Annual variations

2026	+19.89%
2025	+45.60%
2024	+113.11%
2023	+14.58%
2022	-8.90%
2021	+30.37%
2020	+30.67%
2019	-14.69%
2018	-7.70%
2017	+62.17%
2016	-16.26%
2015	+49.52%
2014	+19.80%
2013	+77.93%
2012	-8.43%
2011	-16.16%
2010	+0.56%
2009	-0.95%
2008	-44.65%
2007	+3.26%