INTER INDUSTRIES PLUS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287 ILa | +0.24% |
|
+0.74% | +4.55% |
| 03-31 | Inter Industries Plus Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Inter Industries Plus Ltd announced that it expects to receive ILS 38 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 285 ILa | 288.3 ILa | 286.3 ILa | 287 ILa |
| Volume | 188 574 | 5 148 | 60 477 | 1 036 |
| Change | -.--% | +1.16% | -0.69% | +0.24% |
| Opening | 285.00 | 285.00 | 288.30 | 286.30 |
| High | 287.80 | 292.00 | 293.90 | 287.00 |
| Low | 284.80 | 286.10 | 285.00 | 287.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.74% | ||
| 1 month | -3.56% | ||
| 3 months | +2.61% | ||
| 6 months | +30.45% | ||
| Current year | +4.55% | ||
| 1 year | -20.39% | ||
| 3 years | -70.31% | ||
| 5 years | -43.56% | ||
| 10 years | -64.57% |
Volumes
marketsDaily volume
1 036
Estimated daily volume
1 036
Avg. Volume 20 sessions
155 903
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
44 744 161.00
Avg. Volume 20 sessions USD
120 675.00
Record volume 1
736 072
Record volume 2
564 571
Record volume 3
498 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
125 358 594
Capitalization (USD)
33 813 099
Net sales (ILS)
733 403 000
Net sales (USD)
197 821 525
Number of employees
793
Sales / Employee (ILS)
924 846
Sales / Employee (USD)
249 460
Free-Float
57.28 %
Free-Float capitalization (ILa)
46 379 730
Free-Float capitalization (USD)
12 510 051
Average Daily Capital Traded
35.69%
Highs and lows
1 week
279.80
293.90
1 month
266.10298.00
Current year
238.00330.00
1 year
200.00430.00
3 years
200.001 138.00
5 years
200.001 138.00
10 years
200.001 220.00
Indicators
Moving average 5 days
286.32
Moving average 20 days
286.25
Moving average 50 days
276.13
Moving average 100 days
277.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
52.12
RSI 14 days
52.78
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.74% | +4.55% | -20.39% | 33.81M | ||
| +0.77% | +0.04% | +48.24% | +10.74% | 8.74B | ||
| +1.80% | +1.09% | -9.83% | -8.70% | 1.44B | ||
| -6.07% | -12.78% | +26.55% | +102.33% | 593M | ||
| +2.43% | -5.24% | +30.39% | +162.68% | 403M | ||
| -1.03% | -5.65% | -26.15% | -19.83% | 360M | ||
| -0.18% | -0.18% | -1.56% | +8.31% | 347M | ||
| -4.44% | +0.44% | +45.65% | +124.54% | 283M | ||
| -4.68% | -2.30% | +31.52% | +179.67% | 258M | ||
| +2.45% | +0.71% | -22.46% | -23.63% | 268M | ||
| +2.47% | +0.93% | +1.69% | -4.09% | 77.28M | ||
| Average | -0.57% | -1.98% | +11.69% | +46.51% | ||
| Weighted average by Cap. | +0.36% | -0.84% | +34.43% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a74a9496.qQnWWosIusKSnzoWNsBBa3VmBqda05V8-LvNYCRWr4k.70OdaP5qiarj50lPTKwGE00JZcpqmdYjkP2fJnUJ__jGeJMC83jd9t_Ycw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 287 | 1,036 | 2,072 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Equities
- ININ Stock
- Quotes Inter Industries Plus Ltd
