|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.10 ILa | 0.00% |
|
-3.34% | +13.74% |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ILA 287.70 | ILA 287.60 | ILA 279.50 | ILA 278.10 | ILA 278.10 |
| Volume | 14 | 11,727 | 3,009 | 681 | 267 |
| Change | 0.00% | -0.03% | -2.82% | -0.50% | 0.00% |
| Opening | ILA 287.70 | ILA 287.70 | ILA 287.60 | ILA 279.50 | ILA 278.10 |
| High | ILA 287.70 | ILA 287.80 | ILA 287.60 | ILA 280.00 | ILA 278.10 |
| Low | ILA 287.70 | ILA 280.10 | ILA 277.00 | ILA 270.70 | ILA 278.10 |
Performance
| 1 week | -3.34% | ||
| Current month | -3.34% | ||
| 1 month | +1.53% | ||
| 3 months | +2.96% | ||
| 6 months | +12.82% | ||
| Current year | +13.74% | ||
| 1 year | +5.30% | ||
| 3 years | -28.62% | ||
| 5 years | -69.77% | ||
| 10 years | -69.80% |
Volumes
marketsDaily volume
267
Estimated daily volume
267
Avg. Volume 20 sessions
12,741
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
3,543,272.1
Avg. Volume 20 sessions USD
11,643.19
Record volume 1
1,381,870
Record volume 2
1,133,179
Record volume 3
736,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
130,480,892
Market Cap (USD)
42,994,890
Net sales ()
716,731,000
Net sales (USD)
236,170,753
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
300,472
Free-Float
31.71 %
Free-Float capitalization (ILa)
38,596,200
Free-Float capitalization (USD)
12,717,873
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
282.2
Moving average 20 days
280.88
Moving average 50 days
293.67
Moving average 100 days
284.61
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+2.34%
RSI 9 days
40.93
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.34% | +5.30% | -28.62% | 42.99M | |
| -5.72% | -13.75% | +108.66% | +210.02% | 27.99B | |
| -5.34% | -16.25% | +124.33% | +208.08% | 6.53B | |
| -7.37% | -14.74% | - | - | 3.35B | |
| -1.24% | -5.58% | +11.70% | +214.36% | 1.08B | |
| +0.58% | +2.87% | +6.62% | -17.18% | 920M | |
| -0.75% | +0.57% | -10.22% | +225.31% | 885M | |
| -1.70% | -2.75% | -30.54% | - | 716M | |
| -0.35% | +3.76% | +13.25% | +239.41% | 659M | |
| -1.68% | +4.32% | - | - | 477M | |
| Average | -2.34% | -5.19% | +28.64% | +150.20% | 4.26B | |
| Weighted average by Cap. | -5.24% | -11.22% | +99.16% | +204.92% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac09175593a1670db2cd5.9GLzg8kmlbJCvf2Kok_njkFB9WX8Kp5U_gZuruKXokA.sFSfzq0X7YQSkKXMjz6L2xAl2A_Eb8YWy2I83LvP9S2nKZq2n2P03xb4qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:47 | 278.10 | 267 | 1,602 |
| 10:24:47 | 278.10 | 267 | 1,335 |
| 10:24:47 | 278.10 | 267 | 1,068 |
| 10:24:47 | 278.10 | 267 | 801 |
| 10:24:47 | 278.10 | 267 | 534 |
Course Extremes
| 1 week | 270.7 |  | 287.8 |
| 1 month | 268 | | 290 |
| Current year | 220 | | 338.9 |
| 1 year | 200 | | 338.9 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
