|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:44 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 370.60 ILa | +0.52% |
|
+0.93% | +51.57% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 370.60 ILa
+0.52%
248K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 370.60ILa | +0.52% | 248K ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ILA 366.30 | ILA 372.30 | ILA 369.50 | ILA 368.70 | ILA 370.60 |
| Volume | 33,635 | 11,367 | 28,850 | 360 | 668 |
| Change | -0.25% | +1.64% | -0.75% | -0.22% | +0.52% |
| Opening | ILA 360.00 | ILA 366.30 | ILA 372.30 | ILA 369.50 | ILA 368.70 |
| High | ILA 376.50 | ILA 379.90 | ILA 372.30 | ILA 369.10 | ILA 375.70 |
| Low | ILA 360.00 | ILA 366.40 | ILA 369.00 | ILA 364.50 | ILA 356.40 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.93% | ||
| Current month | -10.50% | ||
| 1 month | +20.64% | ||
| 3 months | +20.72% | ||
| 6 months | +33.26% | ||
| Current year | +51.57% | ||
| 1 year | +52.64% | ||
| 3 years | +5.95% | ||
| 5 years | -54.92% | ||
| 10 years | -64.70% |
Volumes
marketsDaily volume
668
Estimated daily volume
668
Avg. Volume 20 sessions
62,408
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
23,128,404.8
Avg. Volume 20 sessions USD
77,272
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
173,544,818
Market Cap (USD)
57,873,351
Net sales ()
716,731,000
Net sales (USD)
239,013,906
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
304,089
Free-Float
31.71 %
Free-Float capitalization (ILa)
51,334,493
Free-Float capitalization (USD)
17,118,916
Average Daily Capital Traded
13.33%
Indicators
Moving average 5 days
368.8
Moving average 20 days
369.5
Moving average 50 days
320.8
Moving average 100 days
307.1
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
56
RSI 14 days
57.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.93% | +52.64% | +5.95% | 57.87M | |
| -4.09% | -15.58% | +44.30% | +166.95% | 21.11B | |
| -1.80% | -10.42% | +64.50% | +116.53% | 4.84B | |
| -1.06% | -11.13% | - | - | 3.51B | |
| -1.13% | -5.85% | +27.23% | +175.43% | 1.14B | |
| +0.42% | +0.34% | +5.01% | +188.41% | 1.01B | |
| +0.15% | -0.30% | +9.57% | -10.70% | 950M | |
| +4.28% | +8.54% | +6.93% | +187.46% | 706M | |
| +2.68% | +1.61% | -39.42% | - | 645M | |
| -10.08% | -6.53% | - | - | 625M | |
| Average | -1.01% | -4.67% | +21.34% | +118.57% | 3.46B | |
| Weighted average by Cap. | -2.92% | -12.29% | +41.86% | +154.33% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38b892a6c1f53b7e2ece58adb82e6.3YfP6jlsGqciIF5HL9zfW78l4pqiXlGOpMEVQUhnvUE.8MG5tUhVSM1OEysdauynLY9orv6WMgnfko0gBHo98gyY0YKSag5W_W1rGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:44 | 356.40 | 33 | 701 |
| 10:24:44 | 356.40 | 33 | 668 |
| 09:57:11 | 374.10 | 159 | 635 |
| 09:38:23 | 372.00 | 155 | 476 |
| 09:30:00 | 363.50 | 158 | 321 |
Course Extremes
| 1 week | 356.4 |  | 379.9 |
| 1 month | 335 | | 430 |
| Current year | 220 | | 430 |
| 1 year | 200 | | 430 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +51.57% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
