|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:11 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 407.00 ILa | -6.31% |
|
-7.18% | +66.46% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 407.00 ILa
-6.31%
21.33M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 407.00ILa | -6.31% | 21.33M ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | ILA 438.50 | ILA 435.00 | ILA 434.60 | ILA 434.40 | ILA 407.00 |
| Volume | 36,002 | 9,197 | 78,781 | 148 | 52,416 |
| Change | - | -0.80% | -0.09% | -0.05% | -6.31% |
| Opening | ILA 432.00 | ILA 438.50 | ILA 435.00 | ILA 434.60 | ILA 434.40 |
| High | ILA 445.10 | ILA 435.00 | ILA 440.00 | ILA 434.00 | ILA 434.40 |
| Low | ILA 429.70 | ILA 434.50 | ILA 415.40 | ILA 434.00 | ILA 400.40 |
Performance
| 1 day | -6.31% | ||
| 1 week | -7.18% | ||
| Current month | -6.35% | ||
| 1 month | -2.35% | ||
| 3 months | +45.62% | ||
| 6 months | +53.47% | ||
| Current year | +66.46% | ||
| 1 year | +94.36% | ||
| 3 years | +42.01% | ||
| 5 years | -46.97% | ||
| 10 years | -60.49% |
Volumes
marketsDaily volume
52,416
Estimated daily volume
52,416
Avg. Volume 20 sessions
18,321
Daily volume ratio
2.86
Avg. Volume 20 sessions ILa
7,456,647
Avg. Volume 20 sessions USD
24,435.43
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
203,714,831
Market Cap (USD)
66,656,250
Net sales ()
-
Number of employees
786
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.71%
Free-Float capitalization (ILa)
60,258,772
Free-Float capitalization (USD)
19,716,894
Average Daily Capital Traded
3.66%
Indicators
Moving average 5 days
434.9
Moving average 20 days
432.96
Moving average 50 days
390.45
Moving average 100 days
342.85
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
56.13
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.31% | -7.18% | +94.36% | +42.01% | 66.66M | |
| +1.01% | +6.06% | +62.27% | +306.24% | 102B | |
| -0.61% | -4.50% | -10.00% | +4.50% | 66.61B | |
| -0.86% | +3.30% | +109.42% | +931.78% | 60.72B | |
| +0.07% | -0.24% | +0.16% | +20.97% | 52.74B | |
| -2.95% | -5.32% | -8.88% | +63.37% | 38.53B | |
| -0.94% | +1.79% | +19.07% | +281.21% | 34.7B | |
| -1.28% | +2.13% | +56.86% | +335.28% | 34.5B | |
| -0.58% | +2.11% | +35.32% | +194.88% | 29.63B | |
| +1.64% | +2.84% | -20.37% | -21.52% | 26.75B | |
| Average | -1.08% | +0.42% | +33.82% | +215.87% | 44.59B | |
| Weighted average by Cap. | -0.34% | +0.86% | +33.88% | +264.82% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d8a7e4dc67673e0675d6aae.95OGJ84JEK1nbPG4PnZvHCKIQVE5kCLXmskAkSDxUc0.m_XIf7ZNYpUNBIP7Xy4feVX8JwQA03imqadM4VaWIbql5dlD_zFJylBbxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:11 | 415.00 | 4,603 | 57,019 |
| 10:24:11 | 415.00 | 4,603 | 52,416 |
| 10:12:41 | 405.00 | 1,439 | 47,813 |
| 10:08:07 | 400.40 | 150 | 46,374 |
| 10:08:05 | 400.40 | 150 | 46,224 |
| 10:08:04 | 400.40 | 150 | 46,074 |
| 10:08:03 | 400.40 | 150 | 45,924 |
| 10:08:03 | 400.40 | 150 | 45,774 |
| 10:07:59 | 400.40 | 150 | 45,624 |
Price Extremes
| 1 week | 400.4 |  | 440 |
| 1 month | 400.4 | | 463.9 |
| Current year | 220 | | 463.9 |
| 1 year | 211.5 | | 463.9 |
| 3 years | 200 | | 463.9 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +66.46% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
