|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.10 ILa | +0.77% |
|
-1.33% | +12.52% |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 273.90 ILa | 273.10 ILa | 273.00 ILa | 273.00 ILa | 275.10 ILa |
| Volume | 213,299 | 1,854 | 165,676 | 83,412 | 32,634 |
| Change | -1.76% | -0.29% | -0.04% | 0.00% | +0.77% |
| Opening | 278.80 ILa | 273.90 ILa | 273.10 ILa | 273.00 ILa | 273.00 ILa |
| High | 280.00 ILa | 274.70 ILa | 273.00 ILa | 273.00 ILa | 282.00 ILa |
| Low | 270.10 ILa | 269.10 ILa | 269.00 ILa | 268.00 ILa | 272.90 ILa |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.33% | ||
| Current month | -12.19% | ||
| 1 month | -14.00% | ||
| 3 months | +1.18% | ||
| 6 months | +24.93% | ||
| Current year | +12.52% | ||
| 1 year | -7.28% | ||
| 3 years | -29.93% | ||
| 5 years | -71.17% | ||
| 10 years | -67.64% |
Volumes
marketsDaily volume
32,634
Estimated daily volume
32,634
Avg. Volume 20 sessions
51,386
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
14,136,288.6
Avg. Volume 20 sessions USD
48,473.33
Record volume 1
1,381,870
Record volume 2
1,133,179
Record volume 3
736,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
129,073,332
Market Cap (USD)
44,227,430
Net sales ()
716,731,000
Net sales (USD)
245,590,392
Number of employees
786
Sales / Employee (ILS)
911,872
Sales / Employee (USD)
312,456
Free-Float
31.71 %
Free-Float capitalization (ILa)
38,179,844
Free-Float capitalization (USD)
13,082,458
Average Daily Capital Traded
10.95%
Indicators
Moving average 5 days
273.62
Moving average 20 days
295.98
Moving average 50 days
291.48
Moving average 100 days
278.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
32.38
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -1.33% | -7.28% | -29.93% | 44.23M | |
| +1.25% | -0.25% | +123.92% | +236.74% | 28.31B | |
| +4.86% | +0.01% | +172.80% | +233.37% | 6.94B | |
| -0.44% | -3.23% | - | - | 3.66B | |
| -0.14% | -1.64% | +41.45% | +275.65% | 1.23B | |
| +4.30% | -0.33% | +4.66% | +292.49% | 1.02B | |
| -0.01% | +0.62% | +7.93% | -19.45% | 898M | |
| +2.49% | -3.07% | -23.23% | - | 675M | |
| +4.70% | -2.07% | +6.89% | +294.54% | 648M | |
| +1.74% | +0.61% | - | - | 426M | |
| Average | +1.95% | +0.36% | +40.89% | +183.34% | 4.38B | |
| Weighted average by Cap. | +1.76% | -0.27% | +119.68% | +233.59% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52964a1f258719f3e24.EpXToTZNNCyR-xt-EHHqXapKbOVTbcG_6hlQyN26uEM.c8O29mkmWX7FlE01dCHaP_8pW9ZhHLj5m1M7nJ_D3jRmyrfbAxd8W7yUTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:24 | 275.10 | 2,730 | 44,350 |
| 06:49:24 | 275.10 | 2,730 | 41,620 |
| 06:49:24 | 275.10 | 2,730 | 38,890 |
| 06:49:24 | 275.10 | 2,730 | 36,160 |
| 06:49:24 | 275.10 | 2,730 | 33,430 |
| 06:44:05 | 282.00 | 796 | 30,700 |
| 06:44:05 | 282.00 | 796 | 29,904 |
| 06:34:48 | 282.00 | 210 | 29,108 |
| 06:34:27 | 282.00 | 500 | 28,898 |
Course Extremes
| 1 week | 268 |  | 282 |
| 1 month | 265.2 | | 322.5 |
| Current year | 220 | | 338.9 |
| 1 year | 200 | | 338.9 |
| 3 years | 200 | | 430 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
