|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.85 CHF | -1.89% |
|
-3.52% | +129.22% |
| 08-05 | Advanced Micro Devices Shares Fall Despite Second-Quarter Beat | MT |
| 08-05 | Wall St set to open higher as Mideast hopes offset SpaceX, AMD drag | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 2026-07-30 | 2026-08-05 | |
|---|---|---|
| Last | CHF 75.62 | CHF 78.85 |
| Volume | 1,500 | 500 |
| Change | - | +4.27% |
| Opening | CHF 65.47 | CHF 78.85 |
| High | CHF 75.62 | CHF 78.85 |
| Low | CHF 65.47 | CHF 78.85 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.52% | ||
| Current month | +4.27% | ||
| 1 month | -20.35% | ||
| 3 months | +5.92% | ||
| 6 months | +118.06% | ||
| Current year | +129.22% | ||
| 1 year | +129.22% | ||
| 3 years | -68.46% | ||
| 5 years | +27.69% | ||
| 10 years | +135.02% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
102
Daily volume ratio
4.9
Avg. Volume 20 sessions CHF
8,042.7
Avg. Volume 20 sessions USD
9,963.3
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
508,737,840,000
Market Cap (USD)
508,737,840,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.33 %
Free-Float capitalization (CHF)
537,977,275,250
Free-Float capitalization (USD)
434,083,103,854
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
74.53
Moving average 20 days
81.37
Moving average 50 days
90.09
Moving average 100 days
74.52
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+14.26%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
38.7
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -3.52% | +129.22% | -68.46% | 509B | |
| +3.43% | +11.27% | +21.79% | +390.64% | 5,133B | |
| +0.03% | +9.81% | +40.49% | +374.43% | 1,989B | |
| +3.66% | +5.48% | +111.89% | +334.12% | 1,858B | |
| +0.06% | +8.86% | +728.79% | +1,177.63% | 1,008B | |
| -7.04% | +6.03% | +172.68% | +316.21% | 846B | |
| +5.77% | +7.61% | +546.51% | +1,288.84% | 805B | |
| -2.13% | +12.19% | +96.06% | - | 300B | |
| -2.08% | +0.23% | +51.98% | +64.88% | 259B | |
| -3.46% | +20.95% | +175.74% | +236.61% | 191B | |
| Average | +0.88% | +10.97% | +207.52% | +457.21% | 1,290B | |
| Weighted average by Cap. | +1.14% | +7.88% | +144.43% | +467.58% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc412f9a5408077a15c0fd7b7.OQ5glkphg731cD13GOhqw-hFTfHz4X9fO0HEYb2Vyqc.ancJ_R0S5OKPHHQ6WYca-9F0Jb6U1VJyfSWQF42nmsl9WAWiJi-6hcE_cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:30 | 78.85 | 100 | 500 |
Course Extremes
| 1 week | 65.47 |  | 78.85 |
| 1 month | 65.47 | | 81.73 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +129.22% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
