|
Delayed
Swiss Exchange
11:31:54 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 96.62 CHF | -5.50% |
|
+2.12% | +180.87% |
| 09-28 | Trading Day: Blue Monday | RE |
| 09-28 | Gunnison Copper Appoints Jennifer Hays as Chief Financial Officer | MT |
Stock exchange
Swiss Exchange
INTC 96.62 CHF
-5.50%
10.34K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 116.03USD | -5.67% | 13.05B $ | ||
CBOE
| INTC | 116.09USD | -5.59% | 432M $ | |
|
London S.E.
| 0R24 | 115.44CHF | -7.23% | 93.47M CHF | |
|
Borsa Italiana
| 1INTC | 108.68EUR | +0.76% | 5.63M € | |
|
Mexican S.E.
| INTC * | 2,078.16MXN | -4.77% | 21.38M $ | |
|
London S.E.
| 0R24 | 114.96USD | -6.79% | 891K $ | |
|
Tradegate
| INL | 102.54EUR | +0.41% | 786K € | |
|
Boerse Muenchen
| INL | 102.20EUR | +0.41% | 249K € | |
|
Xetra
| INL | 102.30EUR | +1.21% | 217K € | |
|
Kazakhstan S.E.
| INTC_KZ | 124.31USD | -0.55% | 260K $ | |
|
CBOE
| 0R24 | 102.64EUR | +1.26% | 169K € | |
|
CBOE
| INCO | 102.46EUR | +1.27% | 168K € | |
|
Wiener Boerse
| INTC | 101.20EUR | -6.93% | 27.43K € | |
|
Deutsche Boerse AG
| INL | 102.08EUR | -0.33% | 16.95K € | |
|
Swiss Exchange
| INTC | 96.62CHF | -5.50% | 10.34K CHF | |
|
Bulgaria S.E.
| INL | 110.18EUR | +3.42% | 3.86K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | 0.00% | 6K $ | |
|
Warsaw S.E.
| INTL | 451.45PLN | -3.11% | 5.42K zł | |
|
Börse Stuttgart
| INL | 102.32EUR | +0.37% | 306.96 € | |
|
Lima
| INTCUS | 127.00USD | 0.00% | 254 $ | |
|
Santiago S.E.
| INTCCL | 118,500.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 121.78USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 115.54USD | -6.35% | 0 $ | |
| ITLC34 | 101.48BRL | -5.54% | 45.64M R$ | ||
| INTC | 37,560.00ARS | -5.96% | 3.29B $ | ||
|
Buenos Aires S.E.
| INTCD | 24.24USD | -5.68% | 105K $ | |
| INTC | 65.05CAD | -5.49% | 29.24M $ | ||
|
Deutsche Boerse AG
| INL0 | 39.40EUR | -5.74% | 0 € | |
|
Boerse Muenchen
| INL0 | 40.40EUR | 0.00% | 0 € | |
| INL1 | 18.30EUR | -3.68% | 0 € | ||
| INTEL03 | 7.950THB | -7.56% | 13.92M ฿ | ||
| INTEL23 | 5.700THB | -8.06% | 1.03M ฿ | ||
| INTEL01 | 3.980THB | -8.29% | 25.93M ฿ | ||
| INTEL19 | 3.980THB | -7.44% | 2.06M ฿ | ||
| INTEL80 | 3.980THB | -8.29% | 6.34M ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-28 | |
|---|---|---|
| Last | CHF 94.61 | CHF 96.62 |
| Volume | 30 | 107 |
| Change | - | -5.50% |
| Opening | CHF 94.61 | CHF 96.62 |
| High | CHF 94.61 | CHF 96.62 |
| Low | CHF 94.61 | CHF 96.62 |
Performance
| 1 day | -5.50% | ||
| 1 week | +2.12% | ||
| Current month | +31.62% | ||
| 1 month | +31.62% | ||
| 3 months | -8.20% | ||
| 6 months | +167.20% | ||
| Current year | +180.87% | ||
| 1 year | +180.87% | ||
| 3 years | +180.87% | ||
| 5 years | +48.65% | ||
| 10 years | +168.17% |
Volumes
marketsDaily volume
107
Estimated daily volume
984
Avg. Volume 20 sessions
17
Daily volume ratio
57.89
Avg. Volume 20 sessions CHF
1,642.54
Avg. Volume 20 sessions USD
1,970.39
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
609,682,688,329
Market Cap (USD)
609,682,688,329
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (CHF)
634,182,796,882
Free-Float capitalization (USD)
527,430,806,683
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
99.99
Moving average 20 days
83.77
Moving average 50 days
80.17
Moving average 100 days
86.63
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-13.29%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
81.64
RSI 14 days
74.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | +2.12% | +180.87% | +180.87% | 610B | |
| +1.68% | +0.65% | +28.44% | +431.13% | 5,526B | |
| -1.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| -0.92% | -3.61% | +4.50% | +320.16% | 1,669B | |
| -2.61% | +0.96% | +570.17% | +1,516.53% | 1,190B | |
| -3.61% | -1.24% | +281.21% | +491.54% | 992B | |
| -5.05% | -5.35% | +425.41% | +1,441.41% | 947B | |
| -5.67% | -4.72% | +226.85% | +229.82% | 610B | |
| -4.27% | -5.41% | - | - | 544B | |
| -8.70% | -12.25% | +102.93% | +410.60% | 303B | |
| Average | -1.14% | -2.69% | +212.31% | +599.48% | 1,441B | |
| Weighted average by Cap. | -0.51% | -0.63% | +143.34% | +555.57% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.62 |  | 96.62 |
| 1 month | 76.7 | | 96.62 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 114.37 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +180.87% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
