|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.25 CHF | -7.97% |
|
+11.71% | +205.96% |
| 06-24 | Global markets live: Qualcomm, Apple, SK Hynix, Eli Lilly, FedEx, Nike… |  |
| 06-24 | Apple-Intel chip deal makes strategic sense but production is years away | RE |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | CHF 99.22 | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 |
| Volume | 581 | 70 | 110 | 320 | 50 |
| Change | - | -5.04% | +14.94% | +5.60% | -7.97% |
| Opening | CHF 101.98 | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 |
| High | CHF 102.37 | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 |
| Low | CHF 99.22 | CHF 94.22 | CHF 108.30 | CHF 114.37 | CHF 105.25 |
Performance
| 1 day | -7.97% | ||
| 1 week | +11.71% | ||
| Current month | +10.66% | ||
| 1 month | +12.60% | ||
| 3 months | +191.07% | ||
| 6 months | +205.96% | ||
| Current year | +205.96% | ||
| 1 year | +205.96% | ||
| 3 years | -57.90% | ||
| 5 years | +70.45% | ||
| 10 years | +236.69% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
118
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
12,419.5
Avg. Volume 20 sessions USD
15,289.65
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
664,839,280,000
Market Cap (USD)
664,839,280,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (CHF)
698,172,958,579
Free-Float capitalization (USD)
566,958,332,743
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.56
Moving average 20 days
94.2
Moving average 50 days
75.33
Moving average 100 days
60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-28.43%
Price spread / (MMA100)
-42.99%
STIM
RSI 9 days
75.44
RSI 14 days
72.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.97% | +11.71% | +205.96% | -57.90% | 665B | |
| -0.52% | -2.76% | +34.55% | +371.46% | 4,845B | |
| -4.02% | +0.21% | +127.62% | +311.36% | 2,039B | |
| +0.51% | -2.76% | +44.85% | +364.72% | 1,809B | |
| -0.31% | +0.51% | +719.72% | +1,506.17% | 1,186B | |
| +0.98% | +158.00% | +826.39% | +2,171.13% | 1,180B | |
| -0.02% | +1.42% | +275.45% | +372.45% | 848B | |
| -2.00% | -14.28% | +129.58% | - | 391B | |
| +7.42% | +3.25% | +3,854.55% | - | 312B | |
| -0.41% | +0.41% | +47.28% | +80.77% | 277B | |
| Average | +2.61% | -2.36% | +626.59% | +640.02% | 1,355B | |
| Weighted average by Cap. | +1.67% | -1.86% | +293.29% | +602.64% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.25 |  | 114.37 |
| 1 month | 88 | | 114.37 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 30.39 | | 250 |
Monthly variations
Annual variations
| 2026 | +205.96% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
