|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.73 CHF | -0.61% |
|
-17.44% | +137.59% |
| 04:01pm | Wall Street ends lower as chip weakness offsets solid earnings, economic data | RE |
| 12:47pm | Intel, Google Cloud Expand AI Partnership With Gemini Enterprise Rollout | MT |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| Today | |
|---|---|
| Last | CHF 81.73 |
| Volume | 30 |
| Change | - |
| Opening | CHF 81.73 |
| High | CHF 81.73 |
| Low | CHF 81.73 |
Performance
| 1 day | -0.61% | ||
| 1 week | -17.44% | ||
| Current month | -24.32% | ||
| 1 month | -16.51% | ||
| 3 months | +126.02% | ||
| 6 months | +137.59% | ||
| Current year | +137.59% | ||
| 1 year | +137.59% | ||
| 3 years | -67.31% | ||
| 5 years | +32.36% | ||
| 10 years | +136.90% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
31
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
2,533.63
Avg. Volume 20 sessions USD
3,131.82
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
517,627,740,000
Market Cap (USD)
517,627,740,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (CHF)
546,069,122,409
Free-Float capitalization (USD)
441,425,896,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
86.82
Moving average 20 days
98.59
Moving average 50 days
88.9
Moving average 100 days
68.51
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+20.63%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
-16.18%
RSI 9 days
37.1
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -17.44% | +137.59% | -67.31% | 518B | |
| -2.40% | +2.28% | +21.02% | +346.40% | 5,147B | |
| +1.23% | +0.20% | +122.52% | +317.94% | 1,965B | |
| -5.03% | -6.65% | +33.35% | +311.33% | 1,876B | |
| -5.65% | -13.96% | +632.80% | +1,209.39% | 1,021B | |
| -11.53% | +84.20% | +517.09% | +1,461.02% | 1,019B | |
| -5.33% | -8.37% | +212.93% | +323.38% | 863B | |
| -5.41% | -20.09% | +70.25% | - | 296B | |
| -3.31% | -5.61% | +34.43% | +58.79% | 274B | |
| -15.03% | -13.58% | +2,435.10% | - | 247B | |
| Average | -5.20% | -1.80% | +421.71% | +495.12% | 1,322B | |
| Weighted average by Cap. | -3.60% | +0.62% | +186.82% | +471.15% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
657c0e12ea8d1b18513cd0aa338a5._EGzKWYVVvG-c9-6W7bsw89ER851RIy7H9ZhNuKa6EA.qDvwGgpeP6fbJKb0N_CZkbc9JIFGKMfOXpgtf5qtkHfJO8prVmcJyc9Big
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 81.73 |  | 81.73 |
| 1 month | 81.73 | | 114.37 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +137.59% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
