Charts Intel Corporation Swiss Exchange

Stocks

Market Closed - Swiss Exchange 11:35:33 2026-09-01 EDT			5-day change	1st Jan Change
72.44 ^CHF	-0.47%		-1.32%	+110.58%

09-01	Wall Street rattled by oil and rates
09-01	Bonds spoil September's opening

Stock exchange

Swiss Exchange INTC 72.44 CHF -0.47% 0 CHF

Markets		Price	Change	Volumes
Nasdaq	INTC	88.97USD	-0.60%	6.58B $
CBOE	INTC	88.96USD	-0.56%	252M $
London S.E.	0R24	88.93CHF	-0.93%	49.95M CHF
Xetra	INL	76.61EUR	-0.51%	3.52M €
Borsa Italiana	1INTC	78.75EUR	+0.70%	2.23M €
Tradegate	INL	76.75EUR	-0.45%	2M €
Boerse Muenchen	INL	76.98EUR	-0.14%	1.37M €
CBOE	INCO	76.67EUR	-0.92%	1.11M €
CBOE	0R24	74.13EUR	-4.06%	519K €
London S.E.	0R24	86.97USD	+0.05%	210K $
Deutsche Boerse AG	INL	77.00EUR	-0.54%	150K €
Börse Stuttgart	INL	76.53EUR	-0.96%	122K €
Mexican S.E.	INTC *	1,509.14MXN	-0.95%	2.16M $
Wiener Boerse	INTC	79.05EUR	+1.09%	56.76K €
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Lima	INTCUS	89.92USD	-2.63%	23.38K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Swiss Exchange	INTC	72.44CHF	-0.47%	0 CHF
Santiago S.E.	INTCCL	79,811.00CLP	-.--%	0 $
Santiago S.E.	INTC	87.26USD	-.--%	0 $
Swiss Exchange	INTC	89.27USD	-0.84%	0 $
Warsaw S.E.	INTL	342.90PLN	0.00%	0 zł
Sao Paulo	ITLC34	76.70BRL	-1.19%	14.11M R$
Buenos Aires S.E.	INTC	28,340.00ARS	-1.05%	585M $
Buenos Aires S.E.	INTCD	18.40USD	-1.60%	30.88K $
Toronto S.E.	INTC	49.97CAD	-0.56%	7.77M $
Deutsche Boerse AG	INL0	30.00EUR	-2.60%	0 €
Boerse Muenchen	INL0	30.80EUR	-1.91%	0 €
Deutsche Boerse AG	INL1	14.30EUR	-0.69%	0 €
Thailand S.E.	INTEL03	5.800THB	-4.13%	2.23M ฿
Thailand S.E.	INTEL23	4.180THB	-2.34%	1.84M ฿
Thailand S.E.	INTEL01	2.900THB	-3.33%	5.33M ฿
Thailand S.E.	INTEL19	2.960THB	-1.33%	63.68K ฿

ProRealTime Chart