|
Market Closed -
Swiss Exchange
11:35:33 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 72.44 CHF | -0.47% |
|
-1.32% | +110.58% |
Stock exchange
Swiss Exchange
INTC 72.44 CHF
-0.47%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 88.97USD | -0.60% | 6.57B $ | ||
CBOE
| INTC | 88.96USD | -0.56% | 252M $ | |
|
London S.E.
| 0R24 | 88.93CHF | -0.93% | 49.95M CHF | |
|
Xetra
| INL | 76.61EUR | -0.51% | 3.52M € | |
|
Borsa Italiana
| 1INTC | 78.75EUR | +0.70% | 2.23M € | |
|
Tradegate
| INL | 76.75EUR | -0.45% | 2M € | |
|
Boerse Muenchen
| INL | 76.98EUR | -0.14% | 1.37M € | |
|
CBOE
| INCO | 76.67EUR | -0.92% | 1.11M € | |
|
CBOE
| 0R24 | 74.13EUR | -4.06% | 519K € | |
|
London S.E.
| 0R24 | 86.97USD | +0.05% | 210K $ | |
|
Deutsche Boerse AG
| INL | 77.00EUR | -0.54% | 150K € | |
|
Börse Stuttgart
| INL | 76.53EUR | -0.96% | 122K € | |
|
Mexican S.E.
| INTC * | 1,509.14MXN | -0.95% | 2.16M $ | |
|
Wiener Boerse
| INTC | 79.05EUR | +1.09% | 56.76K € | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Lima
| INTCUS | 89.92USD | -2.63% | 23.38K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Swiss Exchange
| INTC | 72.44CHF | -0.47% | 0 CHF | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | -.--% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | -.--% | 0 $ | |
|
Swiss Exchange
| INTC | 89.27USD | -0.84% | 0 $ | |
|
Warsaw S.E.
| INTL | 342.90PLN | 0.00% | 0 zł | |
| ITLC34 | 76.70BRL | -1.19% | 14.11M R$ | ||
| INTC | 28,340.00ARS | -1.05% | 585M $ | ||
|
Buenos Aires S.E.
| INTCD | 18.40USD | -1.60% | 30.88K $ | |
| INTC | 49.97CAD | -0.56% | 7.77M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.00EUR | -2.60% | 0 € | |
|
Boerse Muenchen
| INL0 | 30.80EUR | -1.91% | 0 € | |
| INL1 | 14.30EUR | -0.69% | 0 € | ||
| INTEL03 | 5.800THB | -4.13% | 2.23M ฿ | ||
| INTEL23 | 4.180THB | -2.34% | 1.84M ฿ | ||
| INTEL01 | 2.900THB | -3.33% | 5.33M ฿ | ||
| INTEL19 | 2.960THB | -1.33% | 63.68K ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 2026-08-28 | |
|---|---|
| Last | CHF 73.41 |
| Volume | 5 |
| Change | - |
| Opening | CHF 73.41 |
| High | CHF 73.41 |
| Low | CHF 73.41 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -8.13% | ||
| 3 months | -17.68% | ||
| 6 months | +34.90% | ||
| Current year | +110.58% | ||
| 1 year | +100.33% | ||
| 3 years | -71.02% | ||
| 5 years | +11.45% | ||
| 10 years | +106.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions CHF
217.32
Avg. Volume 20 sessions USD
267.69
Record volume 1
10,443,280
Record volume 2
2,231,787
Record volume 3
2,172,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
470,332,650,455
Market Cap (USD)
470,332,650,455
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (CHF)
501,442,395,733
Free-Float capitalization (USD)
406,880,388,745
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
71.96
Moving average 20 days
77.36
Moving average 50 days
84.94
Moving average 100 days
81.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
43.35
RSI 14 days
43.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -1.32% | +100.33% | -71.02% | 470B | |
| -1.51% | +4.30% | +24.84% | +340.56% | 5,331B | |
| +1.46% | +2.74% | +110.34% | +344.44% | 1,967B | |
| -0.18% | +3.04% | +24.31% | +300.57% | 1,762B | |
| -2.64% | +2.53% | +684.34% | +1,234.63% | 1,083B | |
| +1.14% | +1.32% | +529.37% | +1,289.98% | 891B | |
| -2.36% | +0.63% | +182.61% | +334.74% | 768B | |
| -2.60% | -0.18% | - | - | 577B | |
| -0.60% | +1.96% | +265.38% | +153.19% | 470B | |
| -2.93% | -1.66% | +69.78% | - | 258B | |
| Average | -0.19% | +2.08% | +221.26% | +490.89% | 1,358B | |
| Weighted average by Cap. | +0.09% | +3.50% | +148.86% | +455.54% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.44 |  | 73.41 |
| 1 month | 72.44 | | 87.35 |
| Current year | 36.16 | | 114.37 |
| 1 year | 36.16 | | 114.37 |
| 3 years | 34.4 | | 250 |
| 5 years | 34.4 | | 250 |
| 10 years | 32 | | 250 |
Monthly variations
Annual variations
| 2026 | +113.40% | ||
| 2024 | 0.00% | ||
| 2023 | -86.24% | ||
| 2022 | +284.62% | ||
| 2021 | +30.00% | ||
| 2020 | -1.96% | ||
| 2019 | +13.97% | ||
| 2018 | -0.09% | ||
| 2017 | +20.66% | ||
| 2016 | +6.57% | ||
| 2015 | -5.64% | ||
| 2014 | +107.94% | ||
| 2011 | -9.44% | ||
| 2010 | -7.11% | ||
| 2009 | +37.01% | ||
| 2008 | -49.67% | ||
| 2007 | +23.14% | ||
| 2006 | -24.70% | ||
| 2005 | +25.24% | ||
| 2004 | -34.13% | ||
| 2003 | +81.00% | ||
| 2002 | -59.82% | ||
| 2001 | +8.59% | ||
| 2000 | -24.12% | ||
| 1999 | +61.82% | ||
| 1998 | +56.40% | ||
| 1997 | +16.90% | ||
| 1996 | +167.41% | ||
| 1995 | +63.14% | ||
| 1994 | -11.02% | ||
| 1993 | +15.89% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
