|
Real-time Estimate
Tradegate
04:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 80.40 EUR | +3.12% |
|
+2.08% | +155.92% |
| 09-03 | Why is Nvidia paying nearly $13 billion for Hugging Face? | RE |
| 09-03 | Nvidia bets $13 billion on open AI models with Hugging Face deal | RE |
Stock exchange
Xetra
INL 80.45 €
+3.18%
570K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 91.67USD | +1.80% | 7.33B $ | ||
CBOE
| INTC | 91.67USD | +1.80% | 283M $ | |
|
London S.E.
| 0R24 | 91.47CHF | +2.17% | 62.51M CHF | |
|
Borsa Italiana
| 1INTC | 77.96EUR | +0.37% | 2.7M € | |
|
Tradegate
| INL | 80.45EUR | +2.06% | 775K € | |
|
Xetra
| INL | 80.45EUR | +3.18% | 570K € | |
|
London S.E.
| 0R24 | 88.86USD | -1.53% | 533K $ | |
|
Swiss Exchange
| INTC | 90.28USD | +0.43% | 451K $ | |
|
Mexican S.E.
| INTC * | 1,552.86MXN | +2.03% | 6.19M $ | |
|
Boerse Muenchen
| INL | 80.31EUR | +2.03% | 151K € | |
|
Wiener Boerse
| INTC | 77.92EUR | +0.12% | 120K € | |
|
CBOE
| INCO | 80.02EUR | +2.64% | 91.54K € | |
|
Kazakhstan S.E.
| INTC_KZ | 90.33USD | +0.03% | 90.78K $ | |
|
Lima
| INTCUS | 90.38USD | +1.55% | 56.04K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Deutsche Boerse AG
| INL | 80.15EUR | +1.52% | 11.54K € | |
|
Börse Stuttgart
| INL | 80.13EUR | +2.25% | 9.62K € | |
|
Warsaw S.E.
| INTL | 335.70PLN | +0.55% | 5.04K zł | |
|
Swiss Exchange
| INTC | 76.79CHF | +5.13% | 460.74 CHF | |
|
CBOE
| 0R24 | 74.94EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
| ITLC34 | 78.20BRL | +1.89% | 19.77M R$ | ||
| INTC | 29,140.00ARS | +1.75% | 989M $ | ||
|
Buenos Aires S.E.
| INTCD | 19.15USD | +2.52% | 63.98K $ | |
| INTC | 51.36CAD | +1.60% | 11.22M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.80EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.20EUR | +1.26% | 0 € | |
| INL1 | 14.80EUR | +3.50% | 0 € | ||
| INTEL03 | 5.950THB | +2.59% | 1.01M ฿ | ||
| INTEL23 | 4.220THB | +0.48% | 2.7M ฿ | ||
| INTEL01 | 2.940THB | +1.38% | 3.27M ฿ | ||
| INTEL19 | 2.960THB | +0.68% | 43.69K ฿ |
Quotes 5-day view: Intel Corporation
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €77.00 | €76.61 | €77.68 | €77.97 | €80.45 |
| Volume | 33,126 | 45,948 | 16,700 | 26,641 | 7,086 |
| Change | -2.30% | -0.51% | +1.40% | +0.37% | +3.12% |
| Opening | €78.32 | €77.61 | €76.46 | €77.65 | €79.60 |
| High | €79.00 | €77.80 | €77.88 | €78.12 | €80.45 |
| Low | €76.55 | €74.11 | €75.49 | €75.58 | €79.59 |
Performance
| 1 day | +3.08% | ||
| 1 week | +2.08% | ||
| Current month | +4.48% | ||
| 1 month | -7.18% | ||
| 3 months | -15.11% | ||
| 6 months | +107.88% | ||
| Current year | +155.92% | ||
| 1 year | +286.59% | ||
| 3 years | +136.62% | ||
| 5 years | +75.98% | ||
| 10 years | +148.30% |
Volumes
marketsDaily volume
7,086
Estimated daily volume
48,625
Avg. Volume 20 sessions
39,820
Daily volume ratio
1.22
Avg. Volume 20 sessions
3,203,519
Avg. Volume 20 sessions USD
3,722,264.83
Record volume 1
935,204
Record volume 2
806,730
Record volume 3
589,574
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Indicators
Moving average 5 days
77.61
Moving average 20 days
81.77
Moving average 50 days
88.91
Moving average 100 days
90.85
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
43.62
RSI 14 days
43.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | 0.00% | +286.59% | +136.62% | - | |
| +1.80% | +0.21% | +33.89% | +370.94% | 5,516B | |
| +0.21% | -0.83% | +106.03% | +336.13% | 1,953B | |
| -2.74% | -3.87% | +18.11% | +309.34% | 1,699B | |
| +0.22% | +2.43% | +707.08% | +1,261.22% | 1,082B | |
| -1.05% | -7.75% | +508.00% | +1,230.00% | 857B | |
| -0.20% | -4.30% | +181.35% | +316.77% | 745B | |
| +2.26% | -6.04% | - | - | 561B | |
| +1.80% | -0.46% | +281.96% | +150.40% | 482B | |
| +3.29% | -4.94% | +84.59% | - | 259B | |
| Average | +0.52% | -2.39% | +245.29% | +513.93% | 1,364B | |
| Weighted average by Cap. | +0.27% | -1.24% | +152.31% | +482.85% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
213c268df0dbb9239.UOFiNaSrl4jBwl0678uX1WSIaVI-6enH8DBIHjR8Pmo.ZowQdu_-48qluzJAmoig-Cv4OzNnnt2JiXIqVUBLXB8XpQVtk-LS4_KvZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:48 | 80.45 | 3 | 5,687 |
| 04:05:31 | 80.21 | 54 | 5,684 |
| 04:04:00 | 80.19 | 1 | 5,630 |
| 04:03:04 | 80.13 | 1 | 5,629 |
| 04:02:03 | 80.15 | 583 | 5,628 |
| 04:00:44 | 80.20 | 200 | 5,045 |
| 04:00:44 | 80.19 | 100 | 4,845 |
| 04:00:00 | 80.09 | 6 | 4,745 |
| 04:00:00 | 80.12 | 3 | 4,739 |
| 04:00:00 | 80.12 | 27 | 4,736 |
Price Extremes
| 1 week | 74.11 |  | 80.45 |
| 1 month | 73.1 | | 93.15 |
| Current year | 31.94 | | 123.8 |
| 1 year | 20.46 | | 123.8 |
| 3 years | 16 | | 123.8 |
| 5 years | 16 | | 123.8 |
| 10 years | 16 | | 123.8 |
Monthly variations
Annual variations
| 2026 | +148.04% | ||
| 2025 | +63.42% | ||
| 2024 | -57.70% | ||
| 2023 | +86.20% | ||
| 2022 | -46.77% | ||
| 2021 | +15.06% | ||
| 2020 | -25.79% | ||
| 2019 | +32.05% | ||
| 2018 | +5.28% | ||
| 2017 | +11.38% | ||
| 2016 | +7.88% | ||
| 2015 | +5.68% | ||
| 2014 | +63.67% | ||
| 2013 | +19.89% | ||
| 2012 | -17.54% | ||
| 2011 | +18.68% | ||
| 2010 | +12.41% | ||
| 2009 | +36.89% | ||
| 2008 | -44.29% | ||
| 2007 | +19.29% | ||
| 2006 | -27.40% | ||
| 2005 | +25.22% | ||
| 2004 | -34.17% | ||
| 2003 | +67.10% | ||
| 2002 | -58.46% | ||
| 2001 | +6.60% |
- Stock Market
- Stocks
- INTC Stock
- INL Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
