Quotes Intel Corporation Hong Kong S.E.

Stocks

4335

US4581401001

Semiconductors

Market Closed - Hong Kong S.E. 04:08:19 2026-04-21 EDT			5-day change	1st Jan Change
300.00 ^HKD	-.--%		-.--%	-

04:10am	Nvidia ignites chip stock rally as forecast shows AI boom is intact	RE
02:42am	Nvidia Tops Expectations Despite the Rise of In-House AI Chips

Stock exchange

Hong Kong S.E. 4335 - $ - 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	90.87USD	+2.98%	5.84B $
CBOE	INTC	90.83USD	+2.92%	287M $
London S.E.	0R24	87.46CHF	-0.07%	47.65M CHF
Tradegate	INL	77.90EUR	+2.85%	4.23M €
Boerse Muenchen	INL	77.99EUR	+2.47%	4.14M €
Xetra	INL	78.15EUR	+5.08%	3.07M €
Borsa Italiana	1INTC	74.27EUR	-1.94%	2.23M €
CBOE	INCO	78.14EUR	+5.10%	1.56M €
CBOE	0R24	78.20EUR	+4.98%	387K €
London S.E.	0R24	86.93USD	-1.60%	397K $
Mexican S.E.	INTC *	1,483.18MXN	+0.06%	5.3M $
Deutsche Boerse AG	INL	78.16EUR	+4.21%	201K €
Börse Stuttgart	INL	77.80EUR	+3.33%	80.6K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	339.30PLN	+6.03%	30.2K zł
Santiago S.E.	INTCCL	79,811.00CLP	-15.64%	0 $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	90.76USD	+4.55%	0 $
Swiss Exchange	INTC	72.94CHF	+4.30%	0 CHF
Sao Paulo	ITLC34	78.19BRL	+3.49%	26.53M R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	1.62B $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	111K $
Toronto S.E.	INTC	50.92CAD	+2.25%	10.67M $
Boerse Muenchen	INL0	31.60EUR	+3.95%	126.4 €
Deutsche Boerse AG	INL0	30.80EUR	+3.36%	0 €
Deutsche Boerse AG	INL1	14.10EUR	+1.44%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

Performance

1 year	+150.00%
5 years	-14.33%
10 years	+158.62%

Volumes

markets

Daily volume

Record volume 1

16,600

Record volume 2

10,730

Record volume 3

9,410

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

Market Cap (USD)

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Indicators

Moving average 20 days

Moving average 50 days

Moving average 100 days

300

RSI 9 days

99.97

RSI 14 days

99.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	-	0.00%	+150.00%	0.00%	-
NVIDIA CORPORATION	+9.37%	+5.91%	+26.47%	+390.39%	5,078B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	+0.84%	+105.13%	+339.56%	1,965B
BROADCOM INC.	+3.90%	+1.40%	+22.94%	+328.68%	1,692B
MICRON TECHNOLOGY, INC.	-2.65%	-6.07%	+677.21%	+1,301.27%	1,060B
SK HYNIX INC.	+0.42%	+0.96%	+546.63%	+1,340.34%	887B
AMD (ADVANCED MICRO DEVICES)	-1.44%	+0.82%	+183.19%	+361.25%	785B
INTEL CORPORATION	+2.92%	-1.40%	+265.55%	+170.20%	464B
ARM HOLDINGS PLC	+0.27%	+0.38%	+78.93%	-	268B
TEXAS INSTRUMENTS INCORPORATED	+1.88%	+0.48%	+29.88%	+58.19%	239B
Average	+1.56%	-0.18%	+208.59%	+476.65%	1,290B
Weighted average by Cap.	+4.36%	-0.77%	+150.98%	+505.40%

See all sector performances

Historical Quotes: Intel Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	-	300
1 year	-	300
3 years	-	300
5 years	-	300
10 years	-	433

Monthly variations

Annual variations

2026	0.00%
2025	+150.00%
2024	-23.08%
2023	-48.00%
2022	-14.33%
2021	0.00%
2020	-12.45%
2019	+48.15%
2018	+35.00%
2017	-31.03%
2016	+152.17%
2015	-57.75%
2014	+70.13%
2013	0.00%
2012	+28.00%
2011	-21.88%
2010	-3.61%
2009	-10.75%
2008	-11.43%
2007	+32.91%
2006	-16.84%
2005	+9.20%
2004	-27.50%
2003	+80.45%
2002	-44.58%
2001	-6.25%
2000	-74.12%