|
Market Closed -
London S.E.
09:55:48 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 95.00 USD | -2.09% |
|
-7.19% | +150.00% |
| 08:35pm | US STOCKS-US stock futures steady after tech slump; investors focus on Middle East tensions | RE |
| 08-19 | Analog Devices Guides For Above-Consensus Fourth Quarter Amid Robust Chip Demand | MT |
Chart: Technical Analysis
Stock exchange
London S.E.
0R24 95.00 $
-2.09%
1.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| INTC | 92.80USD | -4.02% | 10.23B $ | |
CBOE
| INTC | 92.85USD | -3.98% | 382M $ | |
|
London S.E.
| 0R24 | 93.27CHF | -2.55% | 51.85M CHF | |
|
Tradegate
| INL | 79.53EUR | -4.80% | 6.39M € | |
|
Xetra
| INL | 79.95EUR | -3.67% | 5.22M € | |
|
Boerse Muenchen
| INL | 79.75EUR | -4.31% | 3.37M € | |
|
CBOE
| INCO | 79.97EUR | -3.77% | 2.85M € | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 3.16M € | |
|
CBOE
| 0R24 | 79.41EUR | -3.92% | 1.14M € | |
|
London S.E.
| 0R24 | 95.00USD | -2.09% | 1.29M $ | |
|
Mexican S.E.
| INTC * | 1,577.82MXN | -4.16% | 20.86M $ | |
|
Deutsche Boerse AG
| INL | 79.89EUR | -4.89% | 152K € | |
|
Börse Stuttgart
| INL | 79.48EUR | -4.31% | 70.26K € | |
|
Wiener Boerse
| INTC | 80.14EUR | -3.61% | 46.64K € | |
|
Warsaw S.E.
| INTL | 346.50PLN | -7.10% | 130K zł | |
|
Lima
| INTCUS | 97.00USD | -6.10% | 34.14K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Santiago S.E.
| INTCCL | 94,610.00CLP | +5.88% | 0 $ | |
|
Santiago S.E.
| INTC | 97.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 93.44USD | -3.18% | 0 $ | |
|
Swiss Exchange
| INTC | 74.81CHF | -4.62% | 0 CHF | |
Sao Paulo
| ITLC34 | 80.25BRL | -5.00% | 47.34M R$ | |
Buenos Aires S.E.
| INTC | 29,400.00ARS | -3.54% | 1.47B $ | |
|
Buenos Aires S.E.
| INTCD | 19.37USD | -3.00% | 102K $ | |
Toronto S.E.
| INTC | 52.21CAD | -3.85% | 10.72M $ | |
|
Deutsche Boerse AG
| INL0 | 31.80EUR | -5.92% | 0 € | |
|
Boerse Muenchen
| INL0 | 32.60EUR | -4.68% | 0 € | |
Deutsche Boerse AG
| INL1 | 14.50EUR | -9.94% | 319 € | |
Thailand S.E.
| INTEL03 | 6.400THB | -2.29% | 7.72M ฿ | |
Thailand S.E.
| INTEL23 | 4.560THB | -2.56% | 1.39M ฿ | |
Thailand S.E.
| INTEL01 | 3.160THB | -3.66% | 14.05M ฿ | |
Thailand S.E.
| INTEL19 | 3.200THB | -1.84% | 2.97M ฿ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- INTC Stock
- 0R24 Stock
- Charts Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
