Charts Intel Corporation Wiener Boerse

Stocks

End-of-day quote Wiener Boerse 2026-08-24			5-day change	1st Jan Change
74.33 ^EUR	-4.05%		-18.09%	+136.31%

08-25	The Linux Foundation, OPAQUE, Advanced Micro Devices, Inc., Intel Corporation, Microsoft Corporation And Technology Innovation Institute Collaborate To Advance Verifiable Runtime Evidence For AI Workloads	CI
08-25	Wall Street rises as tech bounces back before Nvidia results, bond yields drop	RE

Stock exchange

Wiener Boerse INTC 74.33 € -4.05% 70.02K €

Markets		Price	Change	Volumes
Nasdaq	INTC	87.48USD	+0.25%	7.14B $
CBOE	INTC	87.47USD	+0.26%	272M $
London S.E.	0R24	87.46CHF	-0.07%	47.65M CHF
Tradegate	INL	74.92EUR	+0.13%	4.59M €
Xetra	INL	75.80EUR	+1.90%	3.25M €
Boerse Muenchen	INL	75.03EUR	+0.59%	3.08M €
Borsa Italiana	1INTC	88.98EUR	-3.51%	3.16M €
CBOE	INCO	75.88EUR	+2.15%	1.51M €
CBOE	0R24	76.36EUR	+3.24%	489K €
London S.E.	0R24	88.35USD	+3.13%	544K $
Börse Stuttgart	INL	74.90EUR	+0.12%	297K €
Mexican S.E.	INTC *	1,485.00MXN	+0.19%	3.81M $
Deutsche Boerse AG	INL	75.26EUR	+0.48%	97.76K €
Wiener Boerse	INTC	74.33EUR	-4.05%	70.02K €
Lima	INTCUS	87.60USD	-3.32%	57.9K $
Kazakhstan S.E.	INTC_KZ	107.75USD	+3.06%	37.6K $
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Warsaw S.E.	INTL	335.70PLN	+4.45%	14.44K zł
Santiago S.E.	INTCCL	94,610.00CLP	0.00%	473K $
Santiago S.E.	INTC	103.49USD	0.00%	0 $
Swiss Exchange	INTC	88.14USD	+1.25%	0 $
Swiss Exchange	INTC	70.75CHF	+1.35%	0 CHF
Sao Paulo	ITLC34	75.15BRL	+0.05%	17.58M R$
Buenos Aires S.E.	INTC	28,000.00ARS	+0.14%	1.62B $
Buenos Aires S.E.	INTCD	18.23USD	+0.33%	111K $
Toronto S.E.	INTC	49.17CAD	+0.12%	11.18M $
Deutsche Boerse AG	INL0	31.00EUR	+1.97%	0 €
Boerse Muenchen	INL0	30.80EUR	+1.99%	0 €
Deutsche Boerse AG	INL1	14.20EUR	+4.41%	0 €
Thailand S.E.	INTEL03	5.900THB	+1.72%	10.35M ฿
Thailand S.E.	INTEL23	4.220THB	+1.44%	2.85M ฿
Thailand S.E.	INTEL01	2.920THB	+0.69%	4.1M ฿
Thailand S.E.	INTEL19	2.940THB	+0.68%	31.25K ฿

ProRealTime Chart