|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.59 EUR | -5.00% |
|
-3.43% | +263.38% |
| 07-01 | Tech Down as AI Wobbles Return - Tech Roundup | DJ |
| 07-01 | Startup Oxmiq raises $35 million to build chip architecture to lower cost of AI | RE |
Quotes 5-day view: Intel Corporation
End-of-day quote Wiener Boerse
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €113.32 | €109.60 | €122.72 | €114.30 | €114.30 |
| Volume | 7,512 | 5,823 | 14,182 | 2,438 | 2,438 |
| Change | -0.68% | -3.28% | +11.97% | -6.86% | -5.00% |
| Opening | €113.02 | €113.34 | €115.82 | €121.56 | €121.56 |
| High | €114.04 | €113.88 | €122.72 | €121.56 | €121.56 |
| Low | €110.72 | €105.90 | €115.58 | €113.02 | €113.02 |
Performance
| 1 day | -5.22% | ||
| 1 week | -3.43% | ||
| Current month | -6.86% | ||
| 1 month | +17.69% | ||
| 3 months | +173.48% | ||
| 6 months | +263.38% | ||
| Current year | +263.38% | ||
| 1 year | +487.48% | ||
| 3 years | +272.13% | ||
| 5 years | +140.43% |
Volumes
marketsDaily volume
2,438
Avg. Volume 20 sessions
9,863
Avg. Volume 20 sessions
1,070,825.91
Avg. Volume 20 sessions USD
1,220,613.04
Record volume 1
45,219
Record volume 2
28,033
Record volume 3
21,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
638,402,520,000
Market Cap (USD)
638,402,520,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (EUR)
620,069,453,157
Free-Float capitalization (USD)
544,420,979,872
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.81
Moving average 20 days
107.61
Moving average 50 days
98.11
Moving average 100 days
70.26
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-35.29%
STIM
RSI 9 days
53.97
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -3.43% | +487.48% | +272.13% | 638B | |
| -1.25% | -0.71% | +28.88% | +367.07% | 4,785B | |
| +3.94% | +4.81% | +130.88% | +334.90% | 2,038B | |
| -2.23% | -3.33% | +39.51% | +325.79% | 1,757B | |
| -10.57% | -1.55% | +753.90% | +1,535.68% | 1,166B | |
| -3.40% | +156.00% | +796.67% | +2,122.22% | 1,169B | |
| -6.89% | +4.07% | +297.38% | +374.83% | 882B | |
| -4.82% | -6.02% | +115.87% | - | 360B | |
| -13.47% | -26.57% | +3,061.69% | - | 296B | |
| +0.11% | -1.55% | +41.80% | +65.76% | 272B | |
| Average | -1.70% | -1.16% | +575.41% | +674.80% | 1,336B | |
| Weighted average by Cap. | -0.31% | -0.23% | +285.74% | +614.25% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.9 |  | 122.72 |
| 1 month | 85.08 | | 123.62 |
| Current year | 31.98 | | 123.62 |
| 1 year | 16.55 | | 123.62 |
| 3 years | 16.04 | | 123.62 |
| 5 years | 16.04 | | 123.62 |
| 10 years | 16.04 | | 123.62 |
Monthly variations
Annual variations
| 2026 | +263.38% | ||
| 2025 | +63.57% | ||
| 2024 | -57.69% | ||
| 2023 | +86.36% | ||
| 2022 | -46.77% | ||
| 2021 | +14.28% | ||
| 2020 | -25.35% | ||
| 2019 | +32.69% | ||
| 2018 | +4.71% | ||
| 2017 | +21.72% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
