Quotes Intel Corporation Swiss Exchange

Stocks

INTC

US4581401001

Semiconductors

Market Closed - Swiss Exchange 11:35:26 2026-09-04 EDT			After hours 20:00:00
94.61 ^USD	+4.80%		95.89	+1.35%

09-04	Gimlet Labs valued at $3 billion in latest funding round	RE
09-04	Mizuho Adjusts Price Target on Intel to $92 From $109, Keeps Neutral Rating	MT

Stock exchange

Swiss Exchange INTC 94.61 $ +4.80% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	95.80USD	+4.51%	9.36B $
CBOE	INTC	95.81USD	+4.52%	384M $
London S.E.	0R24	95.37CHF	+4.26%	64.81M CHF
Tradegate	INL	82.49EUR	+4.64%	6.13M €
Borsa Italiana	1INTC	77.96EUR	+0.37%	2.7M €
Boerse Muenchen	INL	82.31EUR	+4.57%	2.82M €
Xetra	INL	81.68EUR	+4.76%	2.71M €
Börse Stuttgart	INL	82.03EUR	+4.67%	1.72M €
CBOE	INCO	81.65EUR	+4.73%	1.17M €
London S.E.	0R24	88.86USD	-1.53%	533K $
Mexican S.E.	INTC *	1,606.33MXN	+3.44%	7.71M $
CBOE	0R24	82.07EUR	+5.27%	361K €
Deutsche Boerse AG	INL	81.55EUR	+3.29%	290K €
Kazakhstan S.E.	INTC_KZ	90.33USD	+0.03%	90.78K $
Wiener Boerse	INTC	81.72EUR	+4.88%	47.72K €
Warsaw S.E.	INTL	353.00PLN	+5.15%	156K zł
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Swiss Exchange	INTC	76.70CHF	+5.01%	843.7 CHF
Lima	INTCUS	90.38USD	0.00%	903.8 $
Santiago S.E.	INTCCL	79,811.00CLP	0.00%	0 $
Santiago S.E.	INTC	87.26USD	0.00%	0 $
Swiss Exchange	INTC	94.61USD	+4.80%	0 $
Sao Paulo	ITLC34	81.55BRL	+4.28%	205M R$
Buenos Aires S.E.	INTC	30,380.00ARS	+4.26%	2.1B $
Buenos Aires S.E.	INTCD	19.95USD	+4.18%	151K $
Toronto S.E.	INTC	53.76CAD	+4.67%	18.24M $
Deutsche Boerse AG	INL0	32.00EUR	+3.90%	0 €
Boerse Muenchen	INL0	33.00EUR	+3.77%	0 €
Deutsche Boerse AG	INL1	14.80EUR	+3.50%	0 €
Thailand S.E.	INTEL03	6.100THB	+2.52%	12.44M ฿
Thailand S.E.	INTEL23	4.360THB	+3.32%	1.1M ฿
Thailand S.E.	INTEL01	3.080THB	+4.76%	7.43M ฿
Thailand S.E.	INTEL19	3.100THB	+4.73%	162K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Swiss Exchange

Intel Corporation(INTC) : Historical Chart (5-day)

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-04
Last	US$89.27	US$89.89	US$90.28	US$94.61	US$94.61
Volume	0	110	5,000	0	0
Change	-0.84%	+0.69%	+0.43%	+4.80%	+4.80%
Opening	US$89.27	US$89.89	US$90.28	US$94.61	US$94.61
High	US$89.27	US$89.89	US$90.28	US$94.61	US$94.61
Low	US$89.27	US$89.89	US$90.28	US$94.61	US$94.61

Performance

1 day	+1.35%
1 week	+3.63%
Current month	+5.09%
1 month	-4.71%
3 months	-14.47%
6 months	+113.04%
Current year	+159.56%
1 year	+97.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

481,682,427,296

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

86.01 %

Free-Float capitalization (USD)

416,698,974,822

Average Daily Capital Traded

Indicators

Moving average 5 days

90.15

Moving average 20 days

94.94

Moving average 50 days

100.36

Moving average 100 days

102.77

Price spread / (MMA5)

-4.71%

Price spread / (MMA20)

+0.35%

Price spread / (MMA50)

+6.08%

Price spread / (MMA100)

+8.63%

RSI 9 days

42.83

RSI 14 days

45.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+4.80%	+3.63%	+97.93%	-	482B
NVIDIA CORPORATION	+0.84%	+5.89%	+34.20%	+374.88%	5,516B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.84%	-0.41%	+107.76%	+332.68%	1,953B
BROADCOM INC.	+0.21%	-2.95%	+16.92%	+310.19%	1,699B
MICRON TECHNOLOGY, INC.	+6.10%	+8.98%	+718.44%	+1,344.23%	1,082B
SK HYNIX INC.	+3.20%	-0.36%	+520.34%	+1,281.71%	857B
AMD (ADVANCED MICRO DEVICES)	+4.69%	+2.58%	+195.18%	+336.34%	745B
CXMT CORPORATION	-1.35%	-6.48%	-	-	561B
INTEL CORPORATION	+4.51%	+7.07%	+289.27%	+161.68%	482B
ARM HOLDINGS PLC	+3.92%	+5.45%	+86.07%	-	259B
Average	+0.43%	+1.47%	+229.57%	+591.67%	1,364B
Weighted average by Cap.	+0.11%	+2.64%	+153.37%	+496.67%