|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.08 USD | +0.55% |
|
-10.37% | +238.55% |
| 06:26am | Semiconductors: a quick primer on the world of chips |  |
| 04:12am | Terafab, a disruptive project or a damp squib? | |
Quotes 5-day view: Intel Corporation
Delayed Quote Swiss Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$129.96 | US$126.13 | US$139.13 | US$130.42 | US$123.40 |
| Volume | 0 | 100 | 0 | 0 | 4,000 |
| Change | -5.60% | -2.95% | +10.31% | -6.26% | -5.38% |
| Opening | US$129.96 | US$126.13 | US$139.13 | US$130.42 | US$123.40 |
| High | US$129.96 | US$126.13 | US$139.13 | US$130.42 | US$123.40 |
| Low | US$129.96 | US$126.13 | US$139.13 | US$130.42 | US$123.40 |
Performance
| 1 day | -2.02% | ||
| 1 week | -10.37% | ||
| Current month | -11.31% | ||
| 1 month | +13.01% | ||
| 3 months | +150.46% | ||
| 6 months | +238.55% | ||
| Current year | +238.55% | ||
| 1 year | +158.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
604,879,100,000
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
85.28 %
Free-Float capitalization (USD)
515,832,663,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
129.81
Moving average 20 days
124.38
Moving average 50 days
112.51
Moving average 100 days
80.86
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-34.83%
RSI 9 days
45.11
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -10.37% | +158.16% | - | 605B | |
| -0.25% | -0.46% | +23.90% | +360.57% | 4,719B | |
| -0.81% | +2.30% | +125.35% | +324.48% | 2,004B | |
| +0.43% | -4.87% | +33.55% | +315.54% | 1,715B | |
| +10.88% | +142.50% | +769.18% | +2,005.03% | 1,005B | |
| +0.17% | -19.61% | +701.35% | +1,445.81% | 1,102B | |
| +0.30% | -2.77% | +273.82% | +354.59% | 844B | |
| +0.51% | -9.33% | +103.89% | - | 337B | |
| +9.23% | -19.79% | +3,353.57% | - | 259B | |
| +4.02% | -6.01% | +35.94% | +62.80% | 267B | |
| Average | +1.66% | -3.11% | +557.87% | +695.55% | 1,286B | |
| Weighted average by Cap. | +0.79% | -1.35% | +249.44% | +584.92% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 123.4 |  | 139.13 |
| 1 month | 106.13 | | 139.13 |
| Current year | 39.83 | | 139.13 |
| 1 year | 35.76 | | 139.13 |
| 3 years | 35.76 | | 139.13 |
| 5 years | 35.76 | | 139.13 |
| 10 years | 35.76 | | 139.13 |
Monthly variations
Annual variations
| 2026 | +238.55% | ||
| 2025 | -23.74% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- INTC Stock
- INTC Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
