Charts Intel Corporation Swiss Exchange

Stocks

Market Closed - Swiss Exchange 11:36:21 2026-08-13 EDT			After hours 18:21:25
106.66 ^USD	+6.40%		105.24	-1.33%

08-13	AMD targets up to $5bn in the bond market
08-13	Intel raises $20bn, its CEO personally chips in

Stock exchange

Swiss Exchange INTC 106.66 $ +6.40% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	104.56USD	+3.58%	12.18B $
CBOE	INTC	104.64USD	+3.65%	563M $
London S.E.	0R24	105.30CHF	+3.08%	108M CHF
Xetra	INL	92.31EUR	+5.96%	15.99M €
Tradegate	INL	90.74EUR	+3.51%	8.58M €
Borsa Italiana	1INTC	87.02EUR	+2.68%	5.23M €
Boerse Muenchen	INL	91.27EUR	+4.19%	3.6M €
CBOE	INCO	92.88EUR	+6.54%	2.25M €
Mexican S.E.	INTC *	1,778.32MXN	+3.34%	38.07M $
CBOE	0R24	93.14EUR	+6.98%	1.18M €
London S.E.	0R24	102.36USD	+4.51%	299K $
Börse Stuttgart	INL	90.49EUR	+3.48%	224K €
Deutsche Boerse AG	INL	91.91EUR	+3.81%	207K €
Kazakhstan S.E.	INTC_KZ	101.50USD	+4.08%	185K $
Wiener Boerse	INTC	87.17EUR	+2.72%	76.97K €
Warsaw S.E.	INTL	395.00PLN	+3.95%	185K zł
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Swiss Exchange	INTC	82.34CHF	+1.20%	1.48K CHF
Lima	INTCUS	97.52USD	0.00%	1.27K $
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	91.00USD	0.00%	0 $
Swiss Exchange	INTC	106.66USD	+6.40%	0 $
Sao Paulo	ITLC34	90.84BRL	+4.58%	16.38M R$
Buenos Aires S.E.	INTC	33,140.00ARS	+3.24%	2.74B $
Buenos Aires S.E.	INTCD	21.87USD	+3.21%	144K $
Toronto S.E.	INTC	58.74CAD	+3.45%	15.4M $
Deutsche Boerse AG	INL0	33.40EUR	+3.09%	0 €
Boerse Muenchen	INL0	36.40EUR	+4.00%	0 €
Deutsche Boerse AG	INL1	16.30EUR	+3.82%	0 €
Thailand S.E.	INTEL03	6.650THB	+3.10%	11.78M ฿
Thailand S.E.	INTEL23	4.740THB	+3.95%	1.24M ฿
Thailand S.E.	INTEL01	3.340THB	+3.73%	8.49M ฿
Thailand S.E.	INTEL19	3.360THB	+5.00%	35.56K ฿

ProRealTime Chart