Quotes Intel Corporation Swiss Exchange

Stocks

INTC

US4581401001

Semiconductors

Market Closed - Swiss Exchange 11:36:21 2026-08-13 EDT			Pre-market 20:00:00
106.66 ^USD	+6.40%		105.65	-0.95%

08-13	AMD targets up to $5bn in the bond market
08-13	Intel raises $20bn, its CEO personally chips in

Stock exchange

Swiss Exchange INTC 106.66 $ +6.40% 0 $

Markets		Price	Change	Volumes
Nasdaq	INTC	104.56USD	+3.58%	12.22B $
CBOE	INTC	104.64USD	+3.65%	563M $
London S.E.	0R24	105.30CHF	+3.08%	108M CHF
Xetra	INL	92.31EUR	+5.96%	15.99M €
Tradegate	INL	90.74EUR	+3.51%	8.58M €
Borsa Italiana	1INTC	87.02EUR	+2.68%	5.23M €
Boerse Muenchen	INL	91.27EUR	+4.19%	3.6M €
CBOE	INCO	92.88EUR	+6.54%	2.25M €
Mexican S.E.	INTC *	1,778.32MXN	+3.34%	38.07M $
CBOE	0R24	93.14EUR	+6.98%	1.18M €
London S.E.	0R24	102.36USD	+4.51%	299K $
Börse Stuttgart	INL	90.49EUR	+3.48%	224K €
Deutsche Boerse AG	INL	91.91EUR	+3.81%	207K €
Kazakhstan S.E.	INTC_KZ	101.50USD	+4.08%	185K $
Wiener Boerse	INTC	87.17EUR	+2.72%	76.97K €
Warsaw S.E.	INTL	395.00PLN	+3.95%	185K zł
Bulgaria S.E.	INL	87.78EUR	+3.94%	13.17K €
Swiss Exchange	INTC	82.34CHF	+1.20%	1.48K CHF
Lima	INTCUS	97.52USD	0.00%	1.27K $
Santiago S.E.	INTCCL	89,358.00CLP	0.00%	0 $
Santiago S.E.	INTC	91.00USD	0.00%	0 $
Swiss Exchange	INTC	106.66USD	+6.40%	0 $
Sao Paulo	ITLC34	90.84BRL	+4.58%	16.38M R$
Buenos Aires S.E.	INTC	33,140.00ARS	+3.24%	2.74B $
Buenos Aires S.E.	INTCD	21.87USD	+3.21%	144K $
Toronto S.E.	INTC	58.74CAD	+3.45%	15.4M $
Deutsche Boerse AG	INL0	33.40EUR	+3.09%	0 €
Boerse Muenchen	INL0	36.40EUR	+4.00%	0 €
Deutsche Boerse AG	INL1	16.30EUR	+3.82%	0 €
Thailand S.E.	INTEL03	6.650THB	+3.10%	11.78M ฿
Thailand S.E.	INTEL23	4.740THB	+3.95%	1.24M ฿
Thailand S.E.	INTEL01	3.340THB	+3.73%	8.49M ฿
Thailand S.E.	INTEL19	3.360THB	+5.00%	35.56K ฿

Quotes 5-day view: Intel Corporation

Delayed Quote Swiss Exchange

Intel Corporation(INTC) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	US$101.16	US$98.29	US$98.21	US$100.24	US$106.66
Change	0.00%	-2.84%	-0.08%	+2.07%	+6.40%

Performance

1 day	-0.95%
1 week	+7.07%
Current month	+15.41%
1 month	-2.82%
3 months	-9.20%
6 months	+127.66%
Current year	+192.62%
1 year	+123.14%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

530,444,431,499

Net sales (USD)

52,853,000,000

Number of employees

85,100

Sales / Employee (USD)

621,069

Free-Float

85.33 %

Free-Float capitalization (USD)

434,468,601,924

Average Daily Capital Traded

Indicators

Moving average 5 days

99.48

Moving average 20 days

96.92

Moving average 50 days

105.31

Moving average 100 days

95.21

Price spread / (MMA5)

-6.74%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-1.27%

Price spread / (MMA100)

-10.73%

RSI 9 days

50.44

RSI 14 days

49.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEL CORPORATION	+6.40%	+7.07%	+123.14%	-	530B
NVIDIA CORPORATION	+0.54%	+2.88%	+24.07%	+451.46%	5,428B
BROADCOM INC.	+0.43%	-0.65%	+35.18%	+403.54%	1,979B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.83%	+1.25%	+106.36%	+345.97%	1,942B
MICRON TECHNOLOGY, INC.	+4.23%	+7.76%	+664.33%	+1,375.58%	1,029B
AMD (ADVANCED MICRO DEVICES)	+0.02%	-1.28%	+161.91%	+349.02%	788B
SK HYNIX INC.	+5.92%	-4.50%	+492.19%	+1,281.61%	774B
INTEL CORPORATION	+3.58%	+4.76%	+370.57%	+199.68%	530B
ARM HOLDINGS PLC	+2.49%	-2.80%	+96.79%	-	290B
TEXAS INSTRUMENTS INCORPORATED	-1.14%	-1.79%	+41.46%	+64.52%	253B
Average	+0.99%	+1.92%	+211.60%	+558.92%	1,354B
Weighted average by Cap.	+0.71%	+2.13%	+140.24%	+528.61%