Quotes IntegraGen

Stocks

ALINT

FR0010908723

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
0.1840 ^EUR	-8.46%		-3.92%	+38.35%

05-28	IntegraGen to file for court-ordered receivership
04-24	SSH Communications Security, Intragen Enter European Data Sovereignty Partnership	MT

Quotes 5-day view: IntegraGen

Real-time Euronext Paris

IntegraGen(ALINT) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.2000 €	0.2050 €	0.2010 €	0.2010 €	0.1840 €
Volume	33,803	17,033	16,271	10,101	36,061
Change	+4.44%	+2.50%	-1.95%	0.00%	-8.46%
Opening	0.1915 €	0.2000 €	0.2050 €	0.2010 €	0.1980 €
High	0.2090 €	0.2050 €	0.2070 €	0.2020 €	0.2010 €
Low	0.1915 €	0.2000 €	0.2010 €	0.1955 €	0.1840 €

Performance

1 day	-8.46%
1 week	-3.92%
Current month	+2.22%
1 month	-49.03%
3 months	+8.24%
6 months	+31.43%
Current year	+38.35%
1 year	-64.62%
3 years	-85.85%
5 years	-89.43%
10 years	-94.18%

Volumes

markets

Daily volume

36,061

Estimated daily volume

36,061

Avg. Volume 20 sessions

52,651

Daily volume ratio

0.68

Avg. Volume 20 sessions

9,687.78

Avg. Volume 20 sessions USD

11,205.67

Record volume 1

2,270,437

Record volume 2

1,906,753

Record volume 3

1,864,823

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

1,213,416

Market Cap (USD)

1,404,904

Net sales (EUR)

9,000,000

Net sales (USD)

10,420,285

Number of employees

Sales / Employee (EUR)

243,243

Sales / Employee (USD)

281,629

Free-Float

32.13 %

Free-Float capitalization (EUR)

397,750

Free-Float capitalization (USD)

460,518

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

0.1982

Moving average 20 days

0.206

Moving average 50 days

0.1976

Moving average 100 days

0.1831

Price spread / (MMA5)

+7.72%

Price spread / (MMA20)

+11.96%

Price spread / (MMA50)

+7.39%

Price spread / (MMA100)

-0.49%

RSI 9 days

RSI 14 days

49.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRAGEN	-8.46%	-3.92%	-64.62%	-85.85%	1.4M
VERACYTE, INC.	-0.19%	-2.87%	+79.01%	+75.36%	3.78B
ADAPTIVE BIOTECHNOLOGIES CORPORATION	-6.03%	+4.14%	+70.54%	+100.46%	2.82B
BGI GENOMICS CO., LTD.	+4.05%	-2.03%	-31.58%	-39.75%	1.94B
IOVANCE BIOTHERAPEUTICS, INC.	+3.03%	-3.55%	+82.14%	-53.85%	1.82B
CAREDX, INC.	-2.92%	+3.24%	+23.56%	+174.76%	1.19B
SEEGENE, INC.	-0.36%	-6.03%	-13.29%	+15.43%	853M
CURIOX BIOSYSTEMS CO., LTD	-0.72%	-22.50%	+92.46%	-	782M
MARAVAI LIFESCIENCES HOLDINGS, INC.	-4.41%	-0.80%	+133.80%	-65.98%	735M
HANGZHOU ALLTEST BIOTECH CO., LTD.	+0.66%	-4.95%	-28.20%	-15.87%	540M
Average	-1.53%	-1.43%	+34.38%	+11.64%	1.45B
Weighted average by Cap.	-0.80%	-0.54%	+52.40%	+40.65%

See all sector performances

Historical Quotes: IntegraGen

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a472d59895b0532b91077.VH-irUG4w5eR-e_5bd1ngAyXceqkt1QXjNwajS5Xqi0.OwXmzxP6kOTfztqOJJFfskPaJZPcwCMvzZVU5Vcy_V0TCsHPJsz62_Sgpg

Date	Price	Volume	Total
11:20:14	0.1840	1,880	27,472
11:20:14	0.1840	120	25,592
10:03:11	0.1860	120	25,472
08:47:30	0.1840	385	25,352
08:47:30	0.1840	2,515	24,967
08:29:26	0.1840	189	22,452
08:15:23	0.1840	183	22,263
08:15:23	0.1840	632	22,080
08:00:26	0.1840	1,000	21,448
07:52:45	0.1840	200	20,448

Chart

Duration

Period

More charts

Course Extremes

1 week	0.18	0.21
1 month	0.17	0.26
Current year	0.12	0.36
1 year	0.12	0.57
3 years	0.12	1.57
5 years	0.12	2.04
10 years	0.12	4.29

Monthly variations

Annual variations

2026	+38.35%
2025	-76.46%
2024	-36.80%
2023	-26.12%
2022	+9.21%
2021	-45.95%
2020	+102.97%
2019	-9.01%
2018	-56.30%
2017	-25.07%
2016	-24.50%
2015	-16.07%
2014	+16.30%
2013	-34.29%
2012	-12.50%
2011	+11.89%
2010	-21.26%