INTEGRAGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | -1.67% |
|
-9.23% | -34.00% |
| 2023 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | IntegraGen SA Announces Revenue Results for the First Half of 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.635 € | 0.635 € | 0.6 € | 0.59 € |
| Volume | 1 301 | 1 | 5 440 | 313 |
| Change | +5.83% | 0.00% | -5.51% | -1.67% |
| Opening | 0.61 | 0.64 | 0.64 | 0.60 |
| High | 0.64 | 0.64 | 0.64 | 0.60 |
| Low | 0.59 | 0.64 | 0.60 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | -9.23% | ||
| Current month | -17.13% | ||
| 1 month | -19.40% | ||
| 3 months | -23.97% | ||
| 6 months | -38.16% | ||
| Current year | -34.00% | ||
| 1 year | -52.61% | ||
| 3 years | -69.08% | ||
| 5 years | -59.73% | ||
| 10 years | -90.98% |
Volumes
marketsDaily volume
313
Estimated daily volume
313
Avg. Volume 20 sessions
6 018
Daily volume ratio
0.05
Avg. Volume 20 sessions
3 550.62
Avg. Volume 20 sessions USD
3 796.39
Record volume 1
2 270 437
Record volume 2
1 906 753
Record volume 3
1 864 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 910 490
Capitalization (USD)
4 181 174
Net sales (EUR)
9 000 000
Net sales (USD)
9 622 980
Number of employees
57
Sales / Employee (EUR)
157 895
Sales / Employee (USD)
168 824
Free-Float
32.97 %
Free-Float capitalization (EUR)
1 306 785
Free-Float capitalization (USD)
1 397 241
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.59
0.65
1 month
0.590.86
Current year
0.590.93
1 year
0.591.57
3 years
0.592.04
5 years
0.592.67
10 years
0.599.68
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.78
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+32.47%
STIM
RSI 9 days
32.10
RSI 14 days
35.75
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -9.23% | -34.00% | -52.61% | 4.18M | ||
| +0.10% | -3.46% | -20.45% | -6.11% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +112.80% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -17.14% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -33.43% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -12.11% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -41.75% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -3.08% | 391M | ||
| -0.38% | +8.33% | -46.94% | -64.51% | 377M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -6.55% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.59% | 209M | ||
| -2.84% | -5.21% | +3.51% | +19.92% | 127M | ||
| -1.08% | -7.85% | -16.12% | -16.55% | 111M | ||
| -1.43% | -1.43% | -6.54% | -27.28% | 103M | ||
| Average | -0.71% | -1.37% | -9.59% | -12.55% | ||
| Weighted average by Cap. | +0.09% | -0.36% | -10.58% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6edaf35d12c.SqIQH5LYBY3UqiOh8uqHpGSG3W5GVZ4sbtIGm-ly--8.PexAbOCyTLyy-GTplbLKxhTxli1_YqocHJRj1KE0j4Mv5yBR_5Axtbybcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 | 0.59 | 156 | 313 |
| 03:22:29 | 0.595 | 156 | 157 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Equities
- ALINT Stock
- Quotes IntegraGen
