|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1785 EUR | +1.71% |
|
-9.62% | +34.21% |
| 06-16 | IntegraGen Enters Receivership Proceedings |  |
| 05-28 | IntegraGen to file for court-ordered receivership | |
Stock exchange
Euronext Paris
ALINT 0.1785 €
+1.71%
678.48
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALINT | 0.1785EUR | +1.71% | 678.48 € | ||
Börse Stuttgart
| 7N8 | 0.1770EUR | +1.72% | 0 € |
Quotes 5-day view: IntegraGen
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €0.1975 | €0.1780 | €0.1760 | €0.1755 | €0.1785 |
| Volume | 4,461 | 28,916 | 18,115 | 851 | 3,801 |
| Change | 0.00% | -9.87% | -1.12% | -0.28% | +1.71% |
| Opening | €0.1975 | €0.1780 | €0.1775 | €0.1760 | €0.1760 |
| High | €0.1975 | €0.1780 | €0.1775 | €0.1760 | €0.1950 |
| Low | €0.1970 | €0.1595 | €0.1740 | €0.1755 | €0.1750 |
Performance
| 1 day | +1.71% | ||
| 1 week | -9.62% | ||
| Current month | -4.03% | ||
| 1 month | +31.73% | ||
| 3 months | -9.62% | ||
| 6 months | +13.69% | ||
| Current year | +34.21% | ||
| 1 year | -38.87% | ||
| 3 years | -87.25% | ||
| 5 years | -87.76% | ||
| 10 years | -93.89% |
Volumes
marketsDaily volume
3,801
Estimated daily volume
3,801
Avg. Volume 20 sessions
29,279
Daily volume ratio
0.13
Avg. Volume 20 sessions
5,226.3
Avg. Volume 20 sessions USD
6,103.27
Record volume 1
2,270,437
Record volume 2
1,906,753
Record volume 3
1,864,823
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,177,145
Market Cap (USD)
1,374,206
Net sales (EUR)
9,000,000
Net sales (USD)
10,506,654
Number of employees
37
Sales / Employee (EUR)
243,243
Sales / Employee (USD)
283,964
Free-Float
32.13 %
Free-Float capitalization (EUR)
385,860
Free-Float capitalization (USD)
450,456
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.1811
Moving average 20 days
0.179
Moving average 50 days
0.1743
Moving average 100 days
0.1859
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+4.15%
RSI 9 days
48.76
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -9.62% | -38.87% | -87.25% | 1.37M | |
| +2.16% | +5.05% | +99.92% | +310.58% | 4.15B | |
| -7.79% | +18.77% | +208.18% | +29.94% | 3.76B | |
| +1.24% | +2.57% | +36.48% | +62.79% | 3.4B | |
| +3.45% | +7.26% | +274.79% | +480.07% | 2.51B | |
| -3.61% | +3.84% | -21.05% | -21.14% | 2.41B | |
| -0.88% | +16.87% | +27.81% | - | 1.48B | |
| +4.22% | +51.58% | +252.65% | -19.48% | 1.29B | |
| -2.40% | -5.13% | +16.63% | +37.70% | 1B | |
| -2.72% | -2.82% | -36.30% | +0.33% | 552M | |
| Average | -0.46% | +9.13% | +82.03% | +88.17% | 2.06B | |
| Weighted average by Cap. | -0.77% | +10.61% | +113.04% | +145.94% |
Historical Quotes: IntegraGen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b12d89ebaac810ec6328.0yHdMWjshJrxpD8tDnerfgATPoKE8iGIiKzLJVelwHk.nnWuRziq1KjD3FgATD6fSTg-bfTKgnXtydSJdCTBtk6qULhyDrvWwp7QTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:41 | 0.1785 | 1,099 | 1,983 |
| 10:38:41 | 0.1905 | 301 | 884 |
| 10:34:35 | 0.1950 | 332 | 583 |
| 10:31:34 | 0.1750 | 250 | 251 |
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.12 | | 0.24 |
| Current year | 0.12 | | 0.36 |
| 1 year | 0.12 | | 0.36 |
| 3 years | 0.12 | | 1.4 |
| 5 years | 0.12 | | 2.04 |
| 10 years | 0.12 | | 4.29 |
Monthly variations
Annual variations
| 2026 | +34.21% | ||
| 2025 | -76.46% | ||
| 2024 | -36.80% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Stocks
- ALINT Stock
- Quotes IntegraGen
Select your edition
All financial news and data tailored to specific country editions
