|
End-of-day quote
NSE India S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 0.8800 INR | -1.12% |
|
-10.20% | -41.33% |
Stock exchange
NSE India S.E.
ESSENTIA 0.8800 ₹
-1.12%
998K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSENTIA | 0.8800INR | -1.12% | 998K ₹ | ||
Bombay S.E.
| ESSENTIA | 0.9400INR | +5.62% | 447K ₹ |
Quotes 5-day view: Integra Essentia Limited
End-of-day quote NSE India S.E.| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹0.9800 | ₹0.9600 | ₹0.9100 | ₹0.8900 | ₹0.8800 |
| Volume | 1,499,491 | 1,502,707 | 2,896,705 | 2,010,340 | 1,134,393 |
| Change | - | -2.04% | -5.21% | -2.20% | -1.12% |
| Opening | ₹0.9900 | ₹0.9800 | ₹0.9700 | ₹0.9100 | ₹0.9000 |
| High | ₹1.000 | ₹1.000 | ₹0.9800 | ₹0.9200 | ₹0.9100 |
| Low | ₹0.9800 | ₹0.9600 | ₹0.8800 | ₹0.8700 | ₹0.8700 |
Performance
| 1 day | -1.12% | ||
| 1 week | -10.20% | ||
| Current month | -12.00% | ||
| 1 month | -13.73% | ||
| 3 months | -20.72% | ||
| 6 months | -33.83% | ||
| Current year | -41.33% | ||
| 1 year | -49.71% | ||
| 3 years | -69.91% | ||
| 5 years | +17.33% | ||
| 10 years | +44.66% |
Volumes
marketsDaily volume
1,134,393
Avg. Volume 20 sessions
1,694,095
Avg. Volume 20 sessions INR
1,490,803.6
Avg. Volume 20 sessions USD
15,666.86
Record volume 1
166,703,840
Record volume 2
103,927,900
Record volume 3
91,399,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,544,649,306
Market Cap (USD)
16,235,455
Net sales ()
4,736,164,000
Net sales (USD)
49,780,735
Number of employees
10
Sales / Employee (INR)
473,616,400
Sales / Employee (USD)
4,978,073
Free-Float
61.3%
Free-Float capitalization (INR)
946,849,958
Free-Float capitalization (USD)
9,952,123
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.98
Moving average 50 days
1.06
Moving average 100 days
1.18
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+34.09%
RSI 9 days
9.73
RSI 14 days
18.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -10.20% | -49.71% | -69.91% | 16.24M | |
| -3.69% | -5.04% | 0.00% | +27.65% | 3.88B | |
| +0.64% | -1.09% | -4.03% | +25.98% | 3.63B | |
| +11.44% | -6.48% | +61.46% | +1,071.88% | 2.16B | |
| -1.18% | -1.44% | -2.15% | +20.23% | 2.11B | |
| +4.29% | +2.88% | +68.08% | +49.57% | 2.07B | |
| +0.35% | -2.20% | +6.64% | +1.23% | 1.89B | |
| +1.37% | -0.93% | -12.71% | +4.51% | 1.81B | |
| +2.34% | -8.50% | +23.67% | +21.95% | 1.57B | |
| +0.71% | -2.40% | -45.46% | - | 1.54B | |
| Average | +1.54% | -5.63% | +4.58% | +128.12% | 2.07B | |
| Weighted average by Cap. | +1.35% | -5.17% | +10.20% | +141.42% |
Historical Quotes: Integra Essentia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.87 |  | 1 |
| 1 month | 0.87 | | 1.04 |
| Current year | 0.87 | | 1.86 |
| 1 year | 0.87 | | 2.08 |
| 3 years | 0.87 | | 7.7 |
| 5 years | 0.68 | | 7.7 |
| 10 years | 0.02 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -41.33% | ||
| 2025 | -54.95% | ||
| 2024 | -4.86% | ||
| 2023 | +1.45% | ||
| 2022 | +360.00% | ||
| 2021 | +221.43% | ||
| 2020 | +366.67% | ||
| 2019 | -83.78% | ||
| 2018 | -17.78% | ||
| 2017 | -31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | +13.21% | ||
| 2013 | -60.15% |
- Stock Market
- Stocks
- ESSENTIA Stock
- Quotes Integra Essentia Limited
Select your edition
All financial news and data tailored to specific country editions
