|
End-of-day quote
NSE India S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.020 INR | -0.97% |
|
-0.97% | -32.00% |
Stock exchange
NSE India S.E.
ESSENTIA 1.020 ₹
-0.97%
1.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSENTIA | 1.020INR | -0.97% | 1.19M ₹ | ||
Bombay S.E.
| ESSENTIA | 1.030INR | 0.00% | 94.48K ₹ |
Quotes 5-day view: Integra Essentia Limited
End-of-day quote NSE India S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹1.020 | ₹1.040 | ₹1.030 | ₹1.030 | ₹1.020 |
| Volume | 935,528 | 3,587,816 | 2,710,049 | 1,416,593 | 1,166,081 |
| Change | -0.97% | +1.96% | -0.96% | 0.00% | -0.97% |
| Opening | ₹1.040 | ₹1.030 | ₹1.040 | ₹1.040 | ₹1.040 |
| High | ₹1.040 | ₹1.070 | ₹1.050 | ₹1.050 | ₹1.040 |
| Low | ₹1.020 | ₹1.020 | ₹1.030 | ₹1.020 | ₹1.020 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -9.73% | ||
| 3 months | -25.55% | ||
| 6 months | -14.29% | ||
| Current year | -32.00% | ||
| 1 year | -45.45% | ||
| 3 years | -70.00% | ||
| 5 years | +26.19% | ||
| 10 years | +149.80% |
Volumes
marketsDaily volume
1,166,081
Avg. Volume 20 sessions
2,448,382
Avg. Volume 20 sessions INR
2,497,349.64
Avg. Volume 20 sessions USD
26,062.34
Record volume 1
166,703,840
Record volume 2
103,927,900
Record volume 3
91,399,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,790,388,966
Market Cap (USD)
18,680,143
Net sales ()
4,736,164,000
Net sales (USD)
49,415,084
Number of employees
10
Sales / Employee (INR)
473,616,400
Sales / Employee (USD)
4,941,508
Free-Float
61.3%
Free-Float capitalization (INR)
1,097,485,177
Free-Float capitalization (USD)
11,450,685
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.04
Moving average 50 days
1.13
Moving average 100 days
1.31
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+28.43%
RSI 9 days
37.48
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -0.97% | -45.45% | -70.00% | 18.68M | |
| -0.66% | -3.07% | +2.30% | +51.85% | 3.95B | |
| +0.81% | +4.68% | +87.64% | +84.03% | 2.21B | |
| +0.31% | +3.38% | -0.55% | +2.59% | 2.06B | |
| -0.17% | +1.69% | +14.94% | +1.18% | 2.02B | |
| -1.73% | +0.94% | -40.16% | - | 1.66B | |
| -2.85% | -0.43% | +74.71% | +229.64% | 1.5B | |
| -1.04% | -2.77% | +98.74% | +104.31% | 1.28B | |
| -1.81% | -4.58% | +51.19% | +18.86% | 1.25B | |
| -0.13% | -0.43% | -20.50% | -38.92% | 1.21B | |
| Average | -0.82% | +0.18% | +22.29% | +42.62% | 1.72B | |
| Weighted average by Cap. | -0.67% | +0.16% | +25.79% | +55.03% |
Historical Quotes: Integra Essentia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.07 |
| 1 month | 1.01 | | 1.15 |
| Current year | 1.01 | | 1.86 |
| 1 year | 1.01 | | 2.08 |
| 3 years | 1.01 | | 7.7 |
| 5 years | 0.68 | | 7.7 |
| 10 years | 0.02 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | -54.95% | ||
| 2024 | -4.86% | ||
| 2023 | +1.45% | ||
| 2022 | +360.00% | ||
| 2021 | +221.43% | ||
| 2020 | +366.67% | ||
| 2019 | -83.78% | ||
| 2018 | -17.78% | ||
| 2017 | -31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | +13.21% | ||
| 2013 | -60.15% |
- Stock Market
- Stocks
- ESSENTIA Stock
- Quotes Integra Essentia Limited
Select your edition
All financial news and data tailored to specific country editions
