INTEGRA ESSENTIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 INR | -2.70% |
|
-2.70% | +2.86% |
| 05-23 | Integra Essentia to Supply 500 MT of Rice to ITC | MT |
| 05-23 | Integra Essentia Limited Receives Order for Supplying 500 MT of Rice from the ITC Group's Agri Division | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.75 ₹ | 3.8 ₹ | 3.75 ₹ | 3.7 ₹ | 3.6 ₹ |
| Volume | 942 744 | 983 987 | 4 160 079 | 3 557 422 | 2 016 025 |
| Change | +1.35% | +1.33% | -1.32% | -1.33% | -2.70% |
| Opening | 3.75 | 3.80 | 3.85 | 3.70 | 3.65 |
| High | 3.75 | 3.80 | 3.85 | 3.70 | 3.65 |
| Low | 3.75 | 3.80 | 3.75 | 3.70 | 3.60 |
Performance
| 1 day | -2.70% | ||
| 1 week | -2.70% | ||
| 1 month | -19.10% | ||
| 3 months | -10.00% | ||
| 6 months | +8.27% | ||
| Current year | +2.86% | ||
| 1 year | +6.67% | ||
| 3 years | +426.85% | ||
| 5 years | +2,600.68% | ||
| 10 years | +1,561.28% |
Volumes
marketsDaily volume
2 016 025
Avg. Volume 20 sessions
1 282 093
Avg. Volume 20 sessions INR
4 615 534.80
Avg. Volume 20 sessions USD
55 335.65
Record volume 1
166 703 840
Record volume 2
103 927 900
Record volume 3
91 399 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 429 044
Capitalization (USD)
39 429 044
Net sales ()
2 414
Number of employees
9
Sales / Employee ()
268
Sales / Employee (USD)
268
Free-Float
79.19 %
Free-Float capitalization (INR)
31 222 628
Free-Float capitalization (USD)
31 222 628
Average Daily Capital Traded
11.71%
Highs and lows
1 week
3.60
3.85
1 month
3.604.40
Current year
3.107.70
1 year
2.657.70
3 years
0.607.70
5 years
0.037.70
10 years
0.037.70
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.90
Moving average 50 days
3.73
Moving average 100 days
4.65
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+29.17%
STIM
RSI 9 days
30.04
RSI 14 days
36.57
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -2.70% | +2.86% | +6.67% | 39.43M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | -0.23% | -2.94% | +8.67% | +31.47% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.52% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +1.45% | ||
| 2022 | +360.00% | ||
| 2021 | +221.43% | ||
| 2020 | +366.67% | ||
| 2019 | -83.78% | ||
| 2018 | -17.78% | ||
| 2017 | -31.82% | ||
| 2016 | +37.50% | ||
| 2015 | -20.00% | ||
| 2014 | +13.21% | ||
| 2013 | -60.15% |
- Stock Market
- Equities
- ESSENTIA Stock
- Quotes Integra Essentia Limited
