|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.260 USD | -6.67% |
|
-10.64% | -29.61% |
| 09-01 | Intchains Group Limited Announces CFO Changes | CI |
| 08-20 | Intchains Group Limited, H1 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Intchains Group Limited
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | US$1.430 | US$1.360 | US$1.400 | US$1.350 | US$1.260 |
| Volume | 771,044 | 1,008,443 | 348,130 | 549,173 | 375,975 |
| Change | -4.03% | -4.90% | +2.94% | -3.57% | -6.67% |
| Opening | US$1.500 | US$1.450 | US$1.370 | US$1.340 | US$1.321 |
| High | US$1.500 | US$1.450 | US$1.410 | US$1.380 | US$1.390 |
| Low | US$1.370 | US$1.350 | US$1.280 | US$1.280 | US$1.250 |
Performance
| 1 day | -6.67% | ||
| 1 week | -10.64% | ||
| Current month | +35.48% | ||
| 1 month | +35.48% | ||
| 3 months | +55.57% | ||
| 6 months | -0.79% | ||
| Current year | -29.61% | ||
| 1 year | +7.69% | ||
| 3 years | -84.62% |
Volumes
marketsDaily volume
375,975
Estimated daily volume
375,975
Avg. Volume 20 sessions
594,125
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
748,597.5
Record volume 1
19,779,309
Record volume 2
5,901,153
Record volume 3
2,862,065
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
82,607,571
Net sales (CNY)
216,071,940
Net sales (USD)
32,463,707
Free-Float
44.65%
Free-Float capitalization (USD)
73,224,203
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.406
Moving average 20 days
1.226
Moving average 50 days
1.06
Moving average 100 days
0.9397
Price spread / (MMA5)
+11.59%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
63.6
RSI 14 days
65.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -10.64% | +7.69% | -84.62% | 82.61M | |
| -10.62% | -15.11% | -58.83% | +102.80% | 42.37B | |
| -6.83% | -10.31% | -59.45% | +60.67% | 13.07B | |
| -8.76% | -6.12% | -60.36% | +648.44% | 10.34B | |
| -10.60% | -7.14% | +14.41% | - | 8.19B | |
| -8.00% | +3.62% | -19.10% | +947.32% | 6.36B | |
| -8.22% | -6.68% | -48.24% | +270.37% | 5.87B | |
| -6.77% | -0.62% | -42.22% | +34.28% | 5.16B | |
| -8.18% | +0.38% | -36.21% | - | 4.64B | |
| -16.05% | -18.12% | -54.54% | - | 4.32B | |
| Average | -8.70% | +2.15% | -35.68% | +282.75% | 10.04B | |
| Weighted average by Cap. | -8.96% | -0.44% | -47.82% | +235.91% |
Historical Quotes: Intchains Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59253ba1cb6b798b346697fa20567271.v0V3a8-BcaOmTFvoNiB8EGyx4oDWayZvJMP4v_mKHp4.6SBOJYDkGvLCFWusBH8lShTYpLm6D0FeRoiTxsz5ZvuIcgEAt8s94s8JKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.260 | 4,559 | 371,986 |
| 15:59:54 | 1.250 | 395 | 367,427 |
| 15:59:53 | 1.250 | 200 | 367,032 |
| 15:59:53 | 1.250 | 900 | 366,832 |
| 15:59:48 | 1.250 | 200 | 365,932 |
| 15:59:33 | 1.250 | 100 | 365,732 |
| 15:59:26 | 1.250 | 300 | 365,632 |
| 15:59:25 | 1.250 | 600 | 365,332 |
| 15:59:17 | 1.250 | 300 | 364,732 |
| 15:59:05 | 1.250 | 200 | 364,432 |
Price Extremes
| 1 week | 1.25 |  | 1.5 |
| 1 month | 0.86 | | 1.52 |
| Current year | 0.6 | | 2.28 |
| 1 year | 0.6 | | 2.28 |
| 3 years | 0.6 | | 14.22 |
| 5 years | 0.6 | | 14.22 |
| 10 years | 0.6 | | 14.22 |
Monthly variations
Annual variations
| 2026 | -29.61% | ||
| 2025 | -45.76% | ||
| 2024 | -73.32% | ||
| 2023 | +54.63% |
- Stock Market
- Stocks
- ICG Stock
- Quotes Intchains Group Limited
Select your edition
All financial news and data tailored to specific country editions
