Quotes Intapp, Inc.

Stocks

INTA

US45827U1097

Software

Market Closed - Nasdaq 16:00:00 2026-10-23 EDT			5-day change	1st Jan Change
47.99 ^USD	+1.72%		+9.97%	+4.74%

10-20	Carr, Riggs & Ingram M&A Advisors Selects Intapp, Inc. DealCloud with Celeste to Power Its AI Strategy for Deal Origination and Relationship Management	CI
10-12	Intapp, Inc. And Mauldin & Jenkins Go Live With Intapp Employee Compliance To Strengthen Independence Oversight As The Firm?s Audit Practice Scales	CI

Stock exchange

Nasdaq INTA 47.99 $ +1.72% 43.91M $

Markets		Price	Change	Volumes
Nasdaq	INTA	47.99USD	+1.72%	43.91M $
CBOE	INTA	47.98USD	+1.64%	1.15M $
Tradegate	7KN	43.00EUR	+1.90%	0 €
Deutsche Boerse AG	7KN	41.80EUR	+4.50%	0 €

Quotes 5-day view: Intapp, Inc.

Delayed Quote Nasdaq

Intapp, Inc.(INTA) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	US$44.29	US$44.78	US$45.33	US$47.18	US$47.99
Volume	409,093	744,708	525,160	687,457	914,883
Change	+1.49%	+1.11%	+1.23%	+4.08%	+1.72%
Opening	US$43.51	US$45.00	US$44.56	US$45.58	US$46.94
High	US$44.75	US$45.95	US$45.42	US$47.45	US$48.19
Low	US$43.51	US$44.57	US$44.39	US$45.00	US$46.49

Performance

1 day	+1.72%
1 week	+9.97%
Current month	+32.53%
1 month	+30.30%
3 months	+74.70%
6 months	+115.69%
Current year	+4.74%
1 year	+20.22%
3 years	+32.94%
5 years	+80.14%

Volumes

markets

Daily volume

914,883

Estimated daily volume

914,883

Avg. Volume 20 sessions

589,748

Daily volume ratio

1.55

Avg. Volume 20 sessions USD

28,302,006.52

Record volume 1

7,079,392

Record volume 2

5,123,646

Record volume 3

4,946,922

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,671,769,992

Net sales (USD)

577,805,000

Number of employees

1,340

Sales / Employee (USD)

431,198

Free-Float

89.21%

Free-Float capitalization (USD)

3,283,571,636

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

45.91

Moving average 20 days

39.75

Moving average 50 days

39.64

Moving average 100 days

Price spread / (MMA5)

-4.33%

Price spread / (MMA20)

-17.18%

Price spread / (MMA50)

-17.39%

Price spread / (MMA100)

-29.16%

RSI 9 days

89.12

RSI 14 days

80.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTAPP, INC.	+1.72%	+9.97%	+20.22%	+32.94%	3.67B
MICROSOFT CORPORATION	+0.66%	-0.86%	+0.17%	+58.69%	3,895B
PALANTIR TECHNOLOGIES INC.	+0.29%	+5.76%	+6.56%	+1,082.39%	473B
ORACLE CORPORATION	+0.49%	-1.61%	-55.47%	+22.25%	382B
PALO ALTO NETWORKS, INC.	+7.22%	+11.27%	+75.28%	+201.94%	311B
SAP SE	-0.44%	+7.62%	-8.12%	+70.48%	277B
CROWDSTRIKE HOLDINGS, INC.	+8.25%	+13.27%	+95.38%	+463.55%	264B
SERVICENOW, INC.	+1.25%	+11.97%	-14.55%	+43.36%	164B
FORTINET, INC.	+4.05%	+6.42%	+110.37%	+212.81%	132B
ADOBE INC.	-2.49%	+7.59%	-25.37%	-51.10%	103B
Average	+2.10%	+5.59%	+20.45%	+213.73%	600.59B
Weighted average by Cap.	+1.28%	+1.12%	+6.43%	+163.82%

See all sector performances

Historical Quotes: Intapp, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6f427587ca48818ad234842df5ed0.XNsKqDHQVZrtFAvoFY86YYE8SYFNU_gb8NMBqkv8iwQ.Pb9YkFejGOubdjzcLfoPFc1aIMIGfrRumqJizz6O7k0QlifxULUd74VERg

Date	Price	Volume	Total
16:00:00	47.99	115,194	692,880
15:59:59	47.97	120	577,686
15:59:57	47.97	128	577,566
15:59:53	47.96	100	577,438
15:59:53	47.97	516	577,338
15:59:52	47.97	124	576,822
15:59:52	47.97	100	576,698
15:59:52	47.97	100	576,598
15:59:51	47.97	100	576,498
15:59:51	47.98	100	576,398