|
Market Closed -
Toronto S.E.
11:00:00 2026-01-21 EST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 07-29 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-29 | Intact Gold Corp. Announces Board Changes | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
817,432
Record volume 2
469,600
Record volume 3
369,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
363,653
Market Cap (USD)
262,051
Net sales ()
-
Free-Float
100 %
Free-Float capitalization (CAD)
363,653
Free-Float capitalization (USD)
262,051
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 262K | |
| +3.13% | +4.23% | +69.85% | +207.55% | 124B | |
| +3.38% | +4.27% | +39.83% | +305.97% | 94.42B | |
| +1.26% | -5.18% | +73.52% | +170.98% | 68.55B | |
| +1.32% | -0.57% | +42.91% | +231.58% | 60.95B | |
| +1.29% | +0.08% | +77.32% | +465.47% | 49.16B | |
| +1.28% | -1.64% | +41.70% | +493.89% | 32.39B | |
| +1.82% | -0.52% | +25.22% | +122.23% | 22.73B | |
| +2.08% | +0.33% | +34.55% | +113.61% | 19.55B | |
| +1.95% | +8.17% | +60.91% | +721.40% | 19.34B | |
| Average | +1.73% | +2.79% | +51.76% | +283.27% | 49.08B | |
| Weighted average by Cap. | +2.23% | +3.01% | +56.31% | +281.63% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
