|
Market Closed -
Toronto S.E.
11:00:00 2026-01-21 EST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 08-18 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-29 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -97.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
363,654
Market Cap (USD)
256,696
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
363,653
Free-Float capitalization (USD)
256,696
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 257K | |
| -4.43% | -5.69% | +36.13% | +213.39% | 121B | |
| -5.31% | -6.75% | +12.69% | +303.93% | 93.25B | |
| -4.15% | -2.95% | +21.06% | +195.93% | 67.59B | |
| -5.00% | -7.44% | +26.31% | +251.67% | 61.56B | |
| -6.32% | -8.99% | +35.83% | +468.10% | 47.35B | |
| -3.81% | -12.70% | +1.58% | +449.28% | 28.56B | |
| -0.77% | +6.20% | -0.68% | +122.66% | 23.45B | |
| -4.82% | -3.91% | +22.17% | +125.10% | 20.36B | |
| -7.02% | -8.45% | -3.09% | +712.27% | 18.37B | |
| Average | -1.91% | -3.22% | +16.89% | +284.23% | 48.2B | |
| Weighted average by Cap. | -2.45% | -3.86% | +22.27% | +283.22% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
