|
Delayed
Toronto S.E.
11:00:00 2026-01-21 EST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -.--% |
|
-.--% | - |
| 08-18 | Intact Gold Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-29 | Intact Gold Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
ITG.H 0.0200 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | -63.64% | ||
| 10 years | -96.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
362,394
Market Cap (USD)
259,101
Net sales ()
-
Free-Float
100%
Free-Float capitalization (CAD)
362,394
Free-Float capitalization (USD)
259,101
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0004
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | -.--% | 259K | |
| -3.92% | -7.34% | +23.60% | +185.87% | 119B | |
| +3.41% | -2.01% | -2.24% | +147.12% | 107B | |
| -0.94% | -7.73% | +6.19% | +254.06% | 89.2B | |
| -0.74% | -7.00% | +20.21% | +136.88% | 67.1B | |
| -1.93% | -10.18% | +24.05% | +185.51% | 60.05B | |
| -0.88% | -6.46% | +20.51% | +69.05% | 47B | |
| -1.74% | -9.60% | +22.30% | +341.17% | 43.48B | |
| -1.14% | -15.54% | -7.69% | - | 41.87B | |
| -3.49% | -3.65% | -11.89% | +114.96% | 31.62B | |
| Average | -1.09% | -6.22% | +10.56% | +159.40% | 60.66B | |
| Weighted average by Cap. | -0.98% | -5.77% | +11.79% | +181.68% |
Historical Quotes: Intact Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.02 |  | 0.02 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 1.18 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -73.33% | ||
| 2021 | +36.36% | ||
| 2020 | +10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -71.43% | ||
| 2016 | -41.67% | ||
| 2015 | +300.00% | ||
| 2014 | -55.56% | ||
| 2013 | -70.00% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- ITG.H Stock
- Quotes Intact Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
