|
Delayed
London S.E.
05:36:52 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 12.00 GBX | +2.13% |
|
-5.88% | -40.00% |
| 07-20 | Insig digital asset investment; Zenith acquisition | AN |
| 07-20 | Insig AI Invests in Belgian AI Agent Micropayments Services Group 4Mica | MT |
Stock exchange
London S.E.
WST 12.00 p
+2.13%
503K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 12.00GBX | +2.13% | 503K p | ||
Deutsche Boerse AG
| 8LF | 0.1140EUR | -8.06% | 0 € | |
|
Börse Stuttgart
| 8LF | 0.1320EUR | +0.76% | 0 € |
Quotes 5-day view: Insig AI Plc
Delayed Quote London S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | GBX 12.75 | GBX 12.50 | GBX 12.00 | GBX 11.75 | GBX 12.00 |
| Volume | 44,589 | 36,665 | 212,292 | 205,745 | 41,936 |
| Change | 0.00% | -1.96% | -4.00% | -2.08% | +2.13% |
| Opening | GBX 12.50 | GBX 12.75 | GBX 12.50 | GBX 12.00 | GBX 11.75 |
| High | GBX 13.00 | GBX 13.00 | GBX 13.00 | GBX 12.50 | GBX 12.00 |
| Low | GBX 12.50 | GBX 12.50 | GBX 11.72 | GBX 11.50 | GBX 11.60 |
Performance
| 1 day | +2.13% | ||
| 1 week | -5.88% | ||
| Current month | -7.69% | ||
| 1 month | -20.00% | ||
| 3 months | -18.64% | ||
| 6 months | -28.36% | ||
| Current year | -40.00% | ||
| 1 year | -54.72% | ||
| 3 years | -31.43% | ||
| 5 years | -82.35% |
Volumes
marketsDaily volume
41,936
Estimated daily volume
65,341
Avg. Volume 20 sessions
111,448
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
1,337,376
Avg. Volume 20 sessions USD
1,337,376
Record volume 1
3,950,824
Record volume 2
3,628,190
Record volume 3
2,647,217
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,986,601
Market Cap (USD)
20,303,746
Net sales (GBP)
529,509
Net sales (USD)
717,375
Number of employees
6
Sales / Employee (GBP)
88,252
Sales / Employee (USD)
119,563
Free-Float
44.09 %
Free-Float capitalization (GBX)
6,754,210
Free-Float capitalization (USD)
9,150,558
Average Daily Capital Traded
8.92%
Indicators
Moving average 5 days
12.35
Moving average 20 days
13.56
Moving average 50 days
13.48
Moving average 100 days
14.58
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
21.4
RSI 14 days
31.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -5.88% | -54.72% | -31.43% | 20.3M | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -2.02% | -4.64% | -23.18% | -32.67% | 89.33B | |
| -0.55% | -3.75% | -29.06% | +0.89% | 59.78B | |
| -2.51% | -3.64% | -20.61% | -19.24% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.57% | -2.37% | -10.77% | +12.60% | 38.48B | |
| Average | -2.09% | -0.77% | -9.96% | +40.40% | 76.51B | |
| Weighted average by Cap. | -1.80% | -0.49% | -1.57% | +45.11% |
Historical Quotes: Insig AI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.AeeRZU-tZkYcGZHydVDhNW1wRZFpvvRXhugzSlpyMrw.SNTjAT6UPAdbSPOfFhSYezRHDton87Uy04VFA2MDc4tjj6RTKdoJflsr_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:52 | 12.00 | 304 | 41,936 |
| 05:01:58 | 11.88 | 25,000 | 41,632 |
| 04:30:12 | 12.00 | 12 | 16,632 |
| 04:26:08 | 11.88 | 842 | 16,620 |
| 03:48:52 | 12.00 | 304 | 15,778 |
| 03:48:42 | 11.60 | 15,349 | 15,474 |
Course Extremes
| 1 week | 11.5 |  | 13 |
| 1 month | 11.5 | | 15.5 |
| Current year | 11 | | 24 |
| 1 year | 11 | | 37.4 |
| 3 years | 10.55 | | 41 |
| 5 years | 10.55 | | 70 |
| 10 years | 10.55 | | 86.9 |
Monthly variations
Annual variations
| 2026 | -41.25% | ||
| 2025 | +14.29% | ||
| 2024 | -7.89% | ||
| 2023 | +16.92% | ||
| 2022 | -65.79% | ||
| 2021 | -39.87% |
- Stock Market
- Stocks
- WST Stock
- Quotes Insig AI Plc
Select your edition
All financial news and data tailored to specific country editions
