|
Market Closed -
London S.E.
11:35:06 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 8.750 GBX | +6.06% |
|
-5.41% | -56.25% |
| 10-16 | Insig AI Changes Name to Candessa AI | MT |
| 09-17 | Insig AI Plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
WST 8.750 p
+6.06%
3.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 8.750GBX | +6.06% | 3.49M p | ||
Deutsche Boerse AG
| 8LF | 0.0860EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8LF | 0.0845EUR | -12.89% | 0 € |
Quotes 5-day view: Insig AI Plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 8.750 | GBX 8.750 | GBX 8.250 | GBX 8.750 | GBX 8.750 |
| Volume | 324,227 | 75,505 | 876,420 | 398,641 | 166,728 |
| Change | -5.41% | 0.00% | -5.71% | +6.06% | 0.00% |
| Opening | GBX 9.250 | GBX 8.750 | GBX 8.750 | GBX 8.250 | GBX 8.750 |
| High | GBX 9.450 | GBX 8.950 | GBX 9.000 | GBX 8.800 | GBX 9.000 |
| Low | GBX 8.500 | GBX 8.550 | GBX 8.000 | GBX 8.450 | GBX 8.950 |
Performance
| 1 day | +6.06% | ||
| 1 week | -5.41% | ||
| Current month | -3.85% | ||
| 1 month | -7.89% | ||
| 3 months | -41.67% | ||
| 6 months | -50.70% | ||
| Current year | -56.25% | ||
| 1 year | -71.31% | ||
| 3 years | -57.32% | ||
| 5 years | -83.94% |
Volumes
marketsDaily volume
398,641
Estimated daily volume
398,641
Avg. Volume 20 sessions
304,909
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
2,667,953.75
Avg. Volume 20 sessions USD
2,667,953.75
Record volume 1
3,950,824
Record volume 2
3,628,190
Record volume 3
3,591,671
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
11,382,442
Market Cap (USD)
15,160,620
Net sales (GBP)
768,588
Net sales (USD)
1,023,706
Number of employees
8
Sales / Employee (GBP)
96,074
Sales / Employee (USD)
127,963
Free-Float
44.89%
Free-Float capitalization (GBX)
5,109,033
Free-Float capitalization (USD)
6,804,876
Average Daily Capital Traded
23.44%
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.09
Moving average 50 days
10.91
Moving average 100 days
12.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+24.64%
Price spread / (MMA100)
+40.73%
STIM
RSI 9 days
38.18
RSI 14 days
34.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | -5.41% | -71.31% | -57.32% | 15.16M | |
| +1.83% | +4.13% | -15.96% | +71.28% | 219B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 198B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 136B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 108B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.97B | |
| +0.79% | +6.41% | -12.49% | +1.98% | 67.63B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 49.56B | |
| +0.55% | +3.72% | +14.99% | +156.93% | 48.6B | |
| Average | +1.35% | +2.05% | -5.14% | +59.70% | 102.59B | |
| Weighted average by Cap. | +1.22% | +2.19% | +1.32% | +68.97% |
Historical Quotes: Insig AI Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8 |  | 9 |
| 1 month | 8 | | 10 |
| Current year | 8 | | 24 |
| 1 year | 8 | | 33 |
| 3 years | 8 | | 41 |
| 5 years | 8 | | 59.91 |
| 10 years | 8 | | 86.9 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | +14.29% | ||
| 2024 | -7.89% | ||
| 2023 | +16.92% | ||
| 2022 | -65.79% | ||
| 2021 | -39.87% |
- Stock Market
- Stocks
- WST Stock
- Quotes Insig AI Plc
Select your edition
All financial news and data tailored to specific country editions
