Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,145.10 INR | +3.60% |
|
+7.52% | +18.53% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 3,913.30 ₹ | 3,955.50 ₹ | 3,921.60 ₹ | 4,001.00 ₹ | 4,145.10 ₹ |
| Volume | 53,753 | 31,263 | 40,328 | 63,952 | 20,615 |
| Change | -1.19% | +1.08% | -0.86% | +2.02% | +3.60% |
| Opening | 3,940.00 ₹ | 3,949.90 ₹ | 3,946.90 ₹ | 3,921.00 ₹ | 4,012.30 ₹ |
| High | 4,025.00 ₹ | 3,970.00 ₹ | 3,979.20 ₹ | 4,025.60 ₹ | 4,155.90 ₹ |
| Low | 3,885.40 ₹ | 3,905.00 ₹ | 3,900.00 ₹ | 3,881.30 ₹ | 4,012.30 ₹ |
Performance
| 1 day | +3.60% | ||
| 1 week | +7.52% | ||
| Current month | -4.75% | ||
| 1 month | -6.47% | ||
| 3 months | +7.21% | ||
| 6 months | +16.80% | ||
| Current year | +18.53% | ||
| 1 year | +6.91% | ||
| 3 years | +50.60% | ||
| 5 years | +328.32% | ||
| 10 years | +520.94% |
Volumes
marketsDaily volume
20,615
Estimated daily volume
20,615
Avg. Volume 20 sessions
37,434
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
155,167,673.4
Avg. Volume 20 sessions USD
1,631,588.09
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
125,379,550,947
Market Cap (USD)
1,319,082,162
Net sales (INR)
13,923,700,000
Net sales (USD)
146,487,239
Number of employees
537
Sales / Employee (INR)
25,928,678
Sales / Employee (USD)
272,788
Free-Float
24.8 %
Free-Float capitalization (INR)
31,099,411,035
Free-Float capitalization (USD)
327,187,951
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,950.4
Moving average 20 days
4,175.94
Moving average 50 days
4,109.67
Moving average 100 days
3,853.17
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
39.15
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +7.52% | +6.91% | +50.60% | 1.32B | |
| +2.42% | +3.74% | +19.97% | +16.73% | 89.5B | |
| -0.57% | -9.19% | +166.77% | +83.22% | 3.85B | |
| +1.63% | -6.18% | +58.97% | +24.81% | 2.13B | |
| +1.75% | -2.94% | +14.66% | +12.90% | 1.96B | |
| +0.47% | +1.44% | +4.44% | +12.04% | 1.92B | |
| +2.69% | -0.97% | -31.13% | -23.28% | 1.88B | |
| +1.95% | +0.53% | +19.48% | +152.11% | 1.07B | |
| +1.79% | -13.17% | +32.04% | +52.63% | 888M | |
| +1.42% | -2.36% | +11.32% | +14.39% | 784M | |
| Average | +1.68% | -1.66% | +30.34% | +39.61% | 10.53B | |
| Weighted average by Cap. | +2.94% | -0.15% | +24.70% | +20.54% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d27d60084a1c25f59ebe298b.1yac7utd4Cm89wotaiN9onMAAZYjiifCwEUFbWt_t3k.jkzOiacHhl7yhD5BXQ4s6wZEY9VZ_XKdmQ5SLiIn8RK9Qf-Whx-CQ_GUWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 | 4,142.00 | 9 | 20,615 |
| 05:59:53 | 4,147.90 | 7 | 20,606 |
| 05:59:27 | 4,133.10 | 4 | 20,599 |
| 05:59:09 | 4,132.00 | 6 | 20,595 |
| 05:58:44 | 4,153.40 | 10 | 20,589 |
| 05:58:36 | 4,139.10 | 6 | 20,579 |
| 05:58:28 | 4,140.00 | 2 | 20,573 |
| 05:58:20 | 4,147.40 | 12 | 20,571 |
Course Extremes
| 1 week | 3,881.3 |  | 4,155.9 |
| 1 month | 3,700 | | 4,536.1 |
| Current year | 3,063.3 | | 4,605 |
| 1 year | 3,063.3 | | 4,605 |
| 3 years | 2,718.05 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +18.53% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
