Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
07:05:08 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4,144.00 INR | -1.22% |
|
-2.00% | +18.50% |
Stock exchange
NSE India S.E.
INGERRAND 4,144.00 ₹
-1.22%
117M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,144.00INR | -1.22% | 117M ₹ | ||
Bombay S.E.
| 500210 | 4,142.90INR | -1.23% | 4.33M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹4,234.40 | ₹4,233.60 | ₹4,226.80 | ₹4,195.00 | ₹4,144.00 |
| Volume | 13,267 | 6,700 | 11,589 | 5,857 | 28,231 |
| Change | +0.14% | -0.02% | -0.16% | -0.75% | -1.22% |
| Opening | ₹4,227.10 | ₹4,234.40 | ₹4,226.20 | ₹4,226.80 | ₹4,195.00 |
| High | ₹4,248.80 | ₹4,262.70 | ₹4,285.10 | ₹4,238.60 | ₹4,237.30 |
| Low | ₹4,199.70 | ₹4,202.60 | ₹4,170.00 | ₹4,180.00 | ₹4,077.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.00% | ||
| 1 month | -14.53% | ||
| 3 months | -7.93% | ||
| 6 months | +18.78% | ||
| Current year | +18.50% | ||
| 1 year | +5.29% | ||
| 3 years | +41.56% | ||
| 5 years | +322.12% | ||
| 10 years | +481.17% |
Volumes
marketsDaily volume
28,231
Estimated daily volume
28,231
Avg. Volume 20 sessions
22,002
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
91,176,288
Avg. Volume 20 sessions USD
951,515.74
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
132,325,772,037
Market Cap (USD)
1,380,081,183
Net sales (INR)
13,923,700,000
Net sales (USD)
145,216,129
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
268,919
Free-Float
24.81%
Free-Float capitalization (INR)
32,829,282,938
Free-Float capitalization (USD)
342,390,412
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4,223.64
Moving average 20 days
4,491.19
Moving average 50 days
4,479.45
Moving average 100 days
4,409.04
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
33.43
RSI 14 days
37.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.00% | +5.29% | +41.56% | 1.38B | |
| -1.54% | -1.63% | +26.02% | +145.28% | 122B | |
| -0.91% | -0.39% | +29.83% | +40.10% | 96.9B | |
| +0.94% | +3.02% | +108.12% | +175.14% | 61.4B | |
| -0.23% | -1.96% | +30.73% | +80.06% | 58.81B | |
| -0.86% | -2.86% | +1.00% | +81.30% | 57.33B | |
| +0.37% | -0.83% | +43.71% | +51.05% | 34.98B | |
| -1.79% | -1.46% | -9.09% | +17.88% | 29.67B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 29.67B | |
| -0.18% | +5.17% | +58.67% | +5.61% | 28.14B | |
| Average | -0.40% | +0.79% | +32.38% | +70.77% | 52.07B | |
| Weighted average by Cap. | -0.55% | +0.52% | +35.29% | +89.10% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7385da829b.CXRQeSMnojzov1YAHieFFTkLZHCyl2mhJ4xoExUd5EA.YwFlPkRB8XCA8zlQUx-xf29kDDX90jv2SusxVV9JowhvOAAsbRTrBJuNFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:53 | 4,144.00 | 1 | 28,231 |
| 06:20:58 | 4,144.00 | 1 | 28,230 |
| 05:59:49 | 4,187.70 | 176 | 28,229 |
| 05:59:42 | 4,150.00 | 25 | 28,053 |
| 05:59:34 | 4,131.00 | 25 | 28,028 |
| 05:59:22 | 4,139.10 | 136 | 28,003 |
| 05:59:15 | 4,140.00 | 84 | 27,867 |
| 05:58:56 | 4,140.70 | 8 | 27,783 |
Price Extremes
| 1 week | 4,077 |  | 4,285.1 |
| 1 month | 4,077 | | 4,955 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 1,011 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +18.50% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
