Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
07:05:08 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,691.00 INR | +4.78% |
|
+8.86% | +34.14% |
Stock exchange
NSE India S.E.
INGERRAND 4,691.00 ₹
+4.78%
223M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,691.00INR | +4.78% | 223M ₹ | ||
Bombay S.E.
| 500210 | 4,694.25INR | +4.55% | 18.22M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹4,292.20 | ₹4,606.40 | ₹4,608.70 | ₹4,477.20 | ₹4,691.00 |
| Volume | 4,191 | 163,507 | 127,789 | 92,939 | 47,469 |
| Change | -0.40% | +7.32% | +0.05% | -2.85% | +4.78% |
| Opening | ₹4,305.00 | ₹4,292.00 | ₹4,599.00 | ₹4,650.00 | ₹4,477.30 |
| High | ₹4,340.00 | ₹4,640.00 | ₹4,768.70 | ₹4,651.90 | ₹4,725.00 |
| Low | ₹4,275.00 | ₹4,220.00 | ₹4,552.60 | ₹4,418.80 | ₹4,477.30 |
Performance
| 1 day | +4.78% | ||
| 1 week | +8.86% | ||
| Current month | +8.20% | ||
| 1 month | +2.62% | ||
| 3 months | +7.51% | ||
| 6 months | +21.95% | ||
| Current year | +34.14% | ||
| 1 year | +30.16% | ||
| 3 years | +51.76% | ||
| 5 years | +391.33% | ||
| 10 years | +535.72% |
Volumes
marketsDaily volume
47,469
Estimated daily volume
47,469
Avg. Volume 20 sessions
35,278
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
165,489,098
Avg. Volume 20 sessions USD
1,729,857.54
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
141,632,630,144
Market Cap (USD)
1,478,207,003
Net sales (INR)
13,923,700,000
Net sales (USD)
145,320,403
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,112
Free-Float
24.8 %
Free-Float capitalization (INR)
35,130,859,439
Free-Float capitalization (USD)
366,657,615
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4,458.78
Moving average 20 days
4,383.96
Moving average 50 days
4,386.94
Moving average 100 days
4,243.05
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
69.08
RSI 14 days
62.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.78% | +8.86% | +30.16% | +51.76% | 1.48B | |
| -2.65% | -4.35% | +36.74% | +44.19% | 102B | |
| -0.87% | +1.95% | +34.38% | +43.65% | 2.88B | |
| -2.37% | +2.23% | +31.04% | +18.18% | 2.31B | |
| -1.72% | -1.72% | -28.41% | +3.63% | 2.18B | |
| -1.60% | +7.03% | +21.71% | +26.59% | 2.06B | |
| -0.85% | -1.22% | +4.77% | +9.86% | 1.87B | |
| -50.50% | +2.05% | +17.51% | +139.42% | 1.04B | |
| -1.43% | +1.86% | -10.81% | +27.26% | 758M | |
| -0.14% | -10.21% | -5.44% | +17.49% | 715M | |
| Average | -5.74% | +0.62% | +13.16% | +38.20% | 11.76B | |
| Weighted average by Cap. | -2.84% | -1.00% | +33.77% | +42.73% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31deeeb5549919a373.0ZNByRhsoVuxHDcH2S_zBiKsmKfzzWd5fPTtbo30w5E.u6oz-kkC-G30TlFMoEOjVxCUzveWgDEgLIzeVrTDoNbh5DKYKlrKM-J_fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:13 | 4,691.00 | 4 | 47,469 |
| 06:22:57 | 4,691.00 | 1 | 47,465 |
| 06:21:38 | 4,691.00 | 21 | 47,464 |
| 06:00:02 | 4,698.00 | 4 | 47,443 |
| 05:59:55 | 4,701.00 | 18 | 47,439 |
| 05:59:48 | 4,701.00 | 28 | 47,421 |
| 05:59:39 | 4,698.00 | 2 | 47,393 |
| 05:59:20 | 4,698.00 | 16 | 47,391 |
Course Extremes
| 1 week | 4,220 |  | 4,768.7 |
| 1 month | 4,220 | | 4,768.7 |
| Current year | 3,063.3 | | 4,768.7 |
| 1 year | 3,063.3 | | 4,768.7 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +34.14% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
