Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
07:05:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3,778.80 INR | -1.07% |
|
-6.78% | +8.06% |
Stock exchange
NSE India S.E.
INGERRAND 3,778.80 ₹
-1.07%
64.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 3,778.80INR | -1.07% | 64.39M ₹ | ||
Bombay S.E.
| INGERRAND | 3,775.10INR | -1.28% | 4.39M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹4,053.60 | ₹4,115.30 | ₹3,966.90 | ₹3,819.60 | ₹3,778.80 |
| Volume | 3,551 | 10,527 | 11,579 | 13,352 | 17,039 |
| Change | -1.08% | +1.52% | -3.61% | -3.71% | -1.07% |
| Opening | ₹4,098.00 | ₹4,053.50 | ₹4,115.30 | ₹3,966.90 | ₹3,819.60 |
| High | ₹4,098.00 | ₹4,150.00 | ₹4,118.90 | ₹3,967.00 | ₹3,819.60 |
| Low | ₹4,040.40 | ₹3,985.00 | ₹3,920.00 | ₹3,800.00 | ₹3,644.20 |
Performance
| 1 day | -1.07% | ||
| 1 week | -6.78% | ||
| Current month | -8.81% | ||
| 1 month | -10.63% | ||
| 3 months | -13.70% | ||
| 6 months | -9.78% | ||
| Current year | +8.06% | ||
| 1 year | -5.53% | ||
| 3 years | +30.53% | ||
| 5 years | +240.05% | ||
| 10 years | +422.15% |
Volumes
marketsDaily volume
17,039
Estimated daily volume
17,039
Avg. Volume 20 sessions
9,116
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
34,447,540.8
Avg. Volume 20 sessions USD
362,835.95
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
119,289,158,390
Market Cap (USD)
1,256,611,858
Net sales (INR)
13,923,700,000
Net sales (USD)
146,674,574
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
271,620
Free-Float
24.81%
Free-Float capitalization (INR)
29,594,972,105
Free-Float capitalization (USD)
311,758,364
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,946.84
Moving average 20 days
4,107.56
Moving average 50 days
4,386.76
Moving average 100 days
4,359.84
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+16.09%
Price spread / (MMA100)
+15.38%
RSI 9 days
23.77
RSI 14 days
27.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -6.78% | -5.53% | +30.53% | 1.26B | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.12% | -4.20% | +21.54% | +74.23% | 49.13B | |
| Weighted average by Cap. | -0.46% | -5.00% | +24.96% | +88.61% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b871397a4c294ad66a.EZzQw9crL4c7xNKM4TSmd5wuSpvZ8UPHJN-ZqvPIVy4.IP7klZNZQeVjorHqoAPRH_BaZ6qbuneycLzvxseeYxsn3ueWhhtb6kyw6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 3,766.90 | 4 | 17,039 |
| 05:59:41 | 3,766.90 | 32 | 17,035 |
| 05:59:34 | 3,766.90 | 312 | 17,003 |
| 05:59:28 | 3,768.00 | 1 | 16,691 |
| 05:59:23 | 3,768.00 | 8 | 16,690 |
| 05:59:11 | 3,768.00 | 2 | 16,682 |
| 05:59:04 | 3,768.00 | 10 | 16,680 |
| 05:58:56 | 3,773.70 | 26 | 16,670 |
Price Extremes
| 1 week | 3,644.2 |  | 4,150 |
| 1 month | 3,644.2 | | 4,285.1 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 1,105.2 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
