Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
07:05:08 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4,604.80 INR | -1.89% |
|
-5.71% | +31.68% |
Stock exchange
NSE India S.E.
INGERRAND 4,604.80 ₹
-1.89%
92.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,604.80INR | -1.89% | 92.4M ₹ | ||
Bombay S.E.
| INGERRAND | 4,601.75INR | -1.60% | 4.44M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹4,844.70 | ₹4,730.30 | ₹4,741.70 | ₹4,693.50 | ₹4,604.80 |
| Volume | 11,320 | 21,053 | 10,123 | 19,820 | 20,067 |
| Change | -0.04% | -2.36% | +0.24% | -1.02% | -1.89% |
| Opening | ₹4,888.00 | ₹4,840.00 | ₹4,754.00 | ₹4,760.00 | ₹4,693.00 |
| High | ₹4,888.00 | ₹4,849.80 | ₹4,769.90 | ₹4,825.00 | ₹4,738.90 |
| Low | ₹4,830.00 | ₹4,713.50 | ₹4,692.30 | ₹4,667.70 | ₹4,570.10 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.71% | ||
| Current month | -5.03% | ||
| 1 month | +6.53% | ||
| 3 months | +16.42% | ||
| 6 months | +18.88% | ||
| Current year | +31.68% | ||
| 1 year | +19.51% | ||
| 3 years | +44.91% | ||
| 5 years | +372.70% | ||
| 10 years | +514.18% |
Volumes
marketsDaily volume
20,067
Estimated daily volume
20,067
Avg. Volume 20 sessions
31,168
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
143,522,406.4
Avg. Volume 20 sessions USD
1,503,827.77
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
148,868,360,874
Market Cap (USD)
1,557,073,386
Net sales (INR)
13,923,700,000
Net sales (USD)
145,633,515
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,692
Free-Float
24.81 %
Free-Float capitalization (INR)
36,933,406,579
Free-Float capitalization (USD)
386,301,187
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4,771.32
Moving average 20 days
4,683.29
Moving average 50 days
4,512.62
Moving average 100 days
4,408.91
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
53.63
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -5.71% | +19.51% | +44.91% | 1.56B | |
| -1.27% | +1.43% | +27.86% | +37.31% | 99.24B | |
| -2.13% | +1.16% | +20.55% | +29.84% | 2.78B | |
| -2.49% | -6.22% | -3.00% | +3.31% | 2.14B | |
| -1.70% | -1.70% | -25.38% | -8.29% | 2.09B | |
| +0.44% | +0.79% | +32.20% | +26.17% | 2.05B | |
| 0.00% | +0.37% | +4.97% | +12.28% | 1.89B | |
| -0.64% | -3.30% | +13.62% | +134.09% | 989M | |
| -2.72% | -5.71% | -3.74% | +17.97% | 762M | |
| -0.56% | +0.14% | -2.88% | +16.83% | 717M | |
| Average | -1.27% | -0.90% | +8.37% | +31.44% | 11.42B | |
| Weighted average by Cap. | -1.27% | +2.31% | +25.19% | +35.73% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.QaD365xXHO_sCmQ3rUe5q_cI7jqS8gax5JBCATkte8M.FcaTpvIdVIWgOVYanzXjycFMv3HqszCGiNUga2xsFIoNw8CD6zUrhsF_UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:41 | 4,604.80 | 1 | 20,067 |
| 06:27:32 | 4,604.80 | 4 | 20,066 |
| 06:21:06 | 4,604.80 | 1 | 20,062 |
| 05:59:52 | 4,626.00 | 15 | 20,061 |
| 05:59:45 | 4,623.00 | 8 | 20,046 |
| 05:59:38 | 4,621.00 | 6 | 20,038 |
| 05:59:15 | 4,620.00 | 114 | 20,032 |
| 05:59:06 | 4,619.70 | 7 | 19,918 |
Price Extremes
| 1 week | 4,570.1 |  | 4,888 |
| 1 month | 4,220 | | 4,955 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 952.1 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +31.68% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
