Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,354.30 INR | -0.56% |
|
-4.74% | +24.52% |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹4,562.90 | ₹4,528.50 | ₹4,540.40 | ₹4,378.90 | ₹4,354.30 |
| Volume | 8,244 | 4,889 | 7,786 | 11,253 | 13,370 |
| Change | -0.18% | -0.75% | +0.26% | -3.56% | -0.56% |
| Opening | ₹4,571.20 | ₹4,562.90 | ₹4,546.60 | ₹4,567.50 | ₹4,378.00 |
| High | ₹4,616.70 | ₹4,593.80 | ₹4,573.70 | ₹4,585.90 | ₹4,405.50 |
| Low | ₹4,549.60 | ₹4,510.00 | ₹4,500.10 | ₹4,336.50 | ₹4,320.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.74% | ||
| Current month | -3.25% | ||
| 1 month | -4.96% | ||
| 3 months | +3.28% | ||
| 6 months | +38.34% | ||
| Current year | +24.52% | ||
| 1 year | +6.82% | ||
| 3 years | +52.38% | ||
| 5 years | +330.12% | ||
| 10 years | +504.68% |
Volumes
marketsDaily volume
13,370
Estimated daily volume
13,370
Avg. Volume 20 sessions
13,990
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
60,916,657
Avg. Volume 20 sessions USD
630,852.9
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,456,542,447
Market Cap (USD)
1,427,362,122
Net sales (INR)
13,923,700,000
Net sales (USD)
144,585,057
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
267,750
Free-Float
24.8 %
Free-Float capitalization (INR)
34,095,013,746
Free-Float capitalization (USD)
354,045,943
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,473
Moving average 20 days
4,463.14
Moving average 50 days
4,348.93
Moving average 100 days
4,155.89
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-4.56%
RSI 9 days
42.29
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.74% | +6.82% | +52.38% | 1.43B | |
| +1.80% | +4.30% | +34.01% | +37.63% | 98.73B | |
| -4.43% | -7.63% | +48.67% | +32.31% | 2.79B | |
| -3.04% | -7.48% | +37.88% | -0.16% | 1.96B | |
| +0.32% | +2.36% | -33.03% | -3.73% | 1.97B | |
| -1.49% | -0.76% | -2.74% | +3.97% | 1.89B | |
| 0.00% | -0.85% | +5.82% | +9.80% | 1.84B | |
| -1.16% | -11.84% | +14.66% | +133.58% | 1.01B | |
| -5.37% | -1.09% | -0.41% | +8.72% | 731M | |
| -2.83% | -11.43% | -14.99% | +2.52% | 624M | |
| Average | -1.68% | -2.12% | +9.67% | +27.70% | 11.3B | |
| Weighted average by Cap. | +1.32% | +3.46% | +31.19% | +35.77% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c198786e120a1aa5ed57.UyIPPzRBi8oO2BgOKF22HAEufblCH6IMOtRyspmgc-k.J3JHRl823Jhn6VxNZGWFRm56UI0mScFEVKUm0a-RQog_QUQGfAmz50Gvaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 | 4,388.00 | 14 | 13,370 |
| 05:59:53 | 4,388.00 | 4 | 13,356 |
| 05:59:46 | 4,388.00 | 15 | 13,352 |
| 05:59:38 | 4,388.00 | 8 | 13,337 |
| 05:59:29 | 4,387.90 | 9 | 13,329 |
| 05:59:20 | 4,387.00 | 20 | 13,320 |
| 05:59:11 | 4,355.00 | 17 | 13,300 |
| 05:59:02 | 4,397.90 | 6 | 13,283 |
Course Extremes
| 1 week | 4,320 |  | 4,616.7 |
| 1 month | 4,319.5 | | 4,719.9 |
| Current year | 3,063.3 | | 4,756.2 |
| 1 year | 3,063.3 | | 4,756.2 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 898.95 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +24.52% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
