Quotes Infraset Thailand S.E.

Stocks

INSET-R

TH9426010R16

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
4.140 ^THB	-1.90%		-8.81%	+140.70%

09-15	Tranche Update on Infraset Public Company Limited's Equity Buyback Plan announced on March 10, 2026.	CI
09-15	Infraset Public Company Limited's Equity Buyback announced on March 10, 2026, has closed with 4,000,000 shares, representing 0.5% for THB 11.33 million.	CI

Stock exchange

Thailand S.E. INSET-R 4.140 ฿ -1.90% 31.75M ฿

Markets		Price	Change	Volumes
Thailand S.E.	INSET	4.140THB	-1.90%	31.75M ฿
Thailand S.E.	INSET-R	4.140THB	-1.90%	31.75M ฿
Thailand S.E.	INSET-F	4.230THB	-1.86%	0 ฿

Quotes 5-day view: Infraset

End-of-day quote Thailand S.E.

	2026-10-15	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	THB 4.540	THB 4.400	THB 4.320	THB 4.220	THB 4.140
Volume	18,955,200	10,623,800	11,585,700	13,470,200	7,668,900
Change	-4.62%	-3.08%	-1.82%	-2.31%	-1.90%
Opening	THB 4.720	THB 4.520	THB 4.400	THB 4.340	THB 4.180
High	THB 4.740	THB 4.600	THB 4.440	THB 4.380	THB 4.220
Low	THB 4.480	THB 4.400	THB 4.280	THB 4.120	THB 4.120

Performance

1 day	-1.90%
1 week	-8.81%
Current month	-10.00%
1 month	-14.11%
3 months	-12.29%
6 months	+38.00%
Current year	+140.70%
1 year	+153.99%
3 years	+116.75%
5 years	-40.86%

Volumes

markets

Daily volume

7,668,900

Avg. Volume 20 sessions

10,484,420

Avg. Volume 20 sessions THB

43,405,498.8

Avg. Volume 20 sessions USD

1,286,452.17

Record volume 1

351,801,780

Record volume 2

211,993,800

Record volume 3

207,979,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

3,327,006,484

Market Cap (USD)

98,525,423

Net sales (THB)

1,167,070,000

Net sales (USD)

34,561,419

Free-Float

51.62%

Free-Float capitalization (THB)

1,739,468,090

Free-Float capitalization (USD)

51,512,322

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

4.32

Moving average 20 days

4.64

Moving average 50 days

4.65

Moving average 100 days

4.34

Price spread / (MMA5)

+4.35%

Price spread / (MMA20)

+12.08%

Price spread / (MMA50)

+12.32%

Price spread / (MMA100)

+4.83%

RSI 9 days

25.37

RSI 14 days

32.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INFRASET	-1.90%	-8.81%	+153.99%	+116.75%	98.53M
IBM	+0.58%	+8.30%	-11.81%	+84.86%	238B
SALESFORCE, INC.	-0.69%	+0.74%	-3.14%	+22.01%	206B
ACCENTURE PLC	-3.62%	+10.87%	+0.09%	-16.04%	153B
SNOWFLAKE INC.	+3.65%	-2.88%	+34.66%	+120.38%	111B
CLOUDFLARE, INC.	+7.29%	+2.97%	+54.57%	+448.55%	108B
TATA CONSULTANCY SERVICES LTD.	+0.92%	+7.66%	-15.85%	-27.60%	95.75B
RELX PLC	+0.36%	+5.30%	-13.37%	+7.31%	70.41B
INFOSYS LIMITED	+0.04%	+3.95%	-21.64%	-19.16%	49.32B
FUJITSU LIMITED	-2.10%	+4.48%	+17.23%	+163.04%	50.46B
Average	+0.27%	+4.01%	+19.47%	+90.01%	108.12B
Weighted average by Cap.	+0.34%	+4.45%	+3.38%	+82.52%