Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.90 BDT | -1.77% |
|
-3.03% | -21.82% |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 2026-06-10 | 2026-06-11 | 2026-06-14 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 63.40 BDT | 61.70 BDT | 62.40 BDT | 62.00 BDT | 60.90 BDT |
| Volume | 370,962 | 370,654 | 455,858 | 231,446 | 184,043 |
| Change | -0.47% | -2.68% | +1.13% | -0.64% | -1.77% |
| Opening | 64.40 BDT | 63.60 BDT | 63.50 BDT | 62.80 BDT | 62.00 BDT |
| High | 65.50 BDT | 64.10 BDT | 65.00 BDT | 63.10 BDT | 62.50 BDT |
| Low | 63.20 BDT | 61.30 BDT | 62.00 BDT | 61.70 BDT | 60.30 BDT |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.03% | ||
| Current month | -1.30% | ||
| 1 month | +5.36% | ||
| 3 months | -23.20% | ||
| 6 months | -20.39% | ||
| Current year | -21.82% | ||
| 1 year | +56.56% | ||
| 3 years | +9.53% | ||
| 5 years | +66.85% | ||
| 10 years | +375.78% |
Volumes
marketsDaily volume
184,043
Avg. Volume 20 sessions
451,423
Avg. Volume 20 sessions BDT
27,491,660.7
Avg. Volume 20 sessions USD
224,304.46
Record volume 1
3,027,829
Record volume 2
1,827,613
Record volume 3
1,787,401
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (BDT)
675,574,213
Market Cap (USD)
5,512,010
Net sales ()
127,022,230
Net sales (USD)
1,036,374
Number of employees
113
Sales / Employee (BDT)
1,124,091
Sales / Employee (USD)
9,171
Free-Float
78.6 %
Free-Float capitalization (BDT)
530,987,204
Free-Float capitalization (USD)
4,332,325
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
62.08
Moving average 20 days
61.16
Moving average 50 days
66.22
Moving average 100 days
71.4
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+17.24%
RSI 9 days
43.82
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.03% | +56.56% | +9.53% | 5.51M | |
| -0.67% | -1.33% | -7.51% | +27.13% | 230B | |
| -0.72% | +2.84% | +8.65% | +28.24% | 197B | |
| -0.72% | +0.07% | -10.02% | +42.79% | 156B | |
| -0.90% | +6.59% | +41.01% | +21.60% | 81.57B | |
| -1.44% | -2.83% | -16.23% | +24.03% | 78.02B | |
| -0.48% | -0.95% | -5.69% | -10.62% | 74.54B | |
| +0.68% | +0.91% | +6.22% | +0.68% | 58.64B | |
| -0.14% | -1.66% | +37.29% | +69.00% | 54.09B | |
| +0.70% | +2.38% | +9.11% | +71.03% | 54.64B | |
| Average | -0.47% | +0.54% | +11.94% | +28.34% | 98.32B | |
| Weighted average by Cap. | -0.42% | +1.44% | +3.00% | +29.43% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.3 |  | 65.5 |
| 1 month | 55 | | 67.5 |
| Current year | 55 | | 87.1 |
| 1 year | 39 | | 131.1 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.5 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
