Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Dhaka S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 45.60 BDT | -2.98% |
|
-19.43% | -41.46% |
Stock exchange
Dhaka S.E.
ISNLTD 45.60 BDT
-2.98%
6.85M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISNLTD | 45.60BDT | -2.98% | 6.85M BDT |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | BDT 52.10 | BDT 47.60 | BDT 48.70 | BDT 47.00 | BDT 45.60 |
| Volume | 223,950 | 305,169 | 92,222 | 157,944 | 150,120 |
| Change | -7.46% | -8.64% | +2.31% | -3.49% | -2.98% |
| Opening | BDT 56.10 | BDT 52.10 | BDT 47.60 | BDT 49.00 | BDT 47.00 |
| High | BDT 56.70 | BDT 52.10 | BDT 49.70 | BDT 49.60 | BDT 47.30 |
| Low | BDT 51.50 | BDT 47.40 | BDT 45.20 | BDT 46.70 | BDT 45.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -19.43% | ||
| Current month | -18.28% | ||
| 1 month | -23.36% | ||
| 3 months | -27.39% | ||
| 6 months | -38.71% | ||
| Current year | -41.46% | ||
| 1 year | -57.93% | ||
| 3 years | -12.81% | ||
| 5 years | -13.14% | ||
| 10 years | +267.74% |
Volumes
marketsDaily volume
150,120
Avg. Volume 20 sessions
110,167
Avg. Volume 20 sessions BDT
5,023,615.2
Avg. Volume 20 sessions USD
40,952.51
Record volume 1
3,027,829
Record volume 2
1,827,613
Record volume 3
1,787,401
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
512,363,966
Market Cap (USD)
4,172,345
Net sales ()
127,022,230
Net sales (USD)
1,034,383
Number of employees
113
Sales / Employee (BDT)
1,124,091
Sales / Employee (USD)
9,154
Free-Float
78.6 %
Free-Float capitalization (BDT)
402,707,363
Free-Float capitalization (USD)
3,279,376
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
48.2
Moving average 20 days
56.3
Moving average 50 days
59.03
Moving average 100 days
61.35
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+23.46%
Price spread / (MMA50)
+29.45%
Price spread / (MMA100)
+34.54%
RSI 9 days
16.24
RSI 14 days
20.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -19.43% | -57.93% | -12.81% | 4.17M | |
| +0.06% | -0.69% | -7.77% | +21.46% | 222B | |
| -1.33% | -1.11% | +14.82% | +48.70% | 209B | |
| -1.70% | -2.15% | -8.80% | +37.88% | 158B | |
| +0.12% | -1.94% | +8.44% | +0.53% | 90.82B | |
| -0.66% | -7.52% | -20.73% | +21.01% | 81.09B | |
| +0.15% | -0.61% | +6.10% | +22.76% | 69.08B | |
| +0.44% | +0.88% | +5.56% | +95.71% | 58.6B | |
| -0.91% | -1.89% | +4.52% | +11.25% | 58.37B | |
| +0.46% | +1.87% | +23.16% | +12.60% | 51.38B | |
| Average | -0.62% | -2.16% | -3.26% | +25.91% | 99.87B | |
| Weighted average by Cap. | -0.54% | -0.92% | +1.28% | +31.22% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45 |  | 56.7 |
| 1 month | 45 | | 66 |
| Current year | 45 | | 87.1 |
| 1 year | 45 | | 131.1 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.6 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -41.46% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
