Quotes Information Services Network Limited
Stocks
ISNLTD
BD0641ISNI08
Integrated Telecommunications Services
|
End-of-day quote
Dhaka S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 59.90 BDT | -0.33% |
|
-3.07% | -23.11% |
Stock exchange
Dhaka S.E.
ISNLTD 59.90 BDT
-0.33%
7.18M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ISNLTD | 59.90BDT | -0.33% | 7.18M BDT |
Quotes 5-day view: Information Services Network Limited
End-of-day quote Dhaka S.E.| 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | BDT 64.40 | BDT 62.80 | BDT 61.10 | BDT 60.10 | BDT 59.90 |
| Volume | 385,761 | 397,470 | 218,113 | 169,322 | 119,861 |
| Change | -0.31% | -2.48% | -2.71% | -1.64% | -0.33% |
| Opening | BDT 64.00 | BDT 64.00 | BDT 62.80 | BDT 61.70 | BDT 61.00 |
| High | BDT 65.80 | BDT 64.40 | BDT 63.20 | BDT 62.20 | BDT 61.30 |
| Low | BDT 64.00 | BDT 62.60 | BDT 60.00 | BDT 59.10 | BDT 59.40 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.07% | ||
| Current month | +0.84% | ||
| 1 month | -3.54% | ||
| 3 months | +7.54% | ||
| 6 months | -22.01% | ||
| Current year | -23.11% | ||
| 1 year | +9.71% | ||
| 3 years | +27.18% | ||
| 5 years | +33.41% | ||
| 10 years | +364.34% |
Volumes
marketsDaily volume
119,861
Avg. Volume 20 sessions
219,636
Avg. Volume 20 sessions BDT
13,156,196.4
Avg. Volume 20 sessions USD
107,893.97
Record volume 1
3,027,829
Record volume 2
1,827,613
Record volume 3
1,787,401
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (BDT)
653,028,968
Market Cap (USD)
5,349,627
Net sales ()
127,022,230
Net sales (USD)
1,040,569
Number of employees
113
Sales / Employee (BDT)
1,124,091
Sales / Employee (USD)
9,209
Free-Float
78.6 %
Free-Float capitalization (BDT)
513,267,113
Free-Float capitalization (USD)
4,204,695
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
61.66
Moving average 20 days
60.5
Moving average 50 days
61.04
Moving average 100 days
64.65
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+7.93%
RSI 9 days
42.16
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.07% | +9.71% | +27.18% | 5.35M | |
| 0.00% | +0.49% | -7.18% | +27.88% | 230B | |
| +1.69% | +5.07% | +9.84% | +49.58% | 202B | |
| +1.11% | +2.17% | -6.11% | +53.51% | 160B | |
| +1.18% | +3.50% | -26.17% | +23.37% | 83.89B | |
| -0.62% | -0.31% | -3.16% | -1.79% | 81.82B | |
| +0.20% | +1.05% | +12.98% | +21.61% | 71.05B | |
| -0.23% | +0.23% | +1.73% | +7.26% | 58.12B | |
| -0.90% | +2.57% | +7.33% | +87.61% | 56.69B | |
| -0.91% | +5.93% | +19.91% | +2.35% | 52.09B | |
| Average | +0.10% | +1.23% | +1.89% | +29.86% | 99.6B | |
| Weighted average by Cap. | +0.44% | +1.75% | -0.63% | +34.00% |
Historical Quotes: Information Services Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.1 |  | 65.8 |
| 1 month | 58.2 | | 66 |
| Current year | 55 | | 87.1 |
| 1 year | 55 | | 131.1 |
| 3 years | 27 | | 131.1 |
| 5 years | 27 | | 131.1 |
| 10 years | 11.6 | | 131.1 |
Monthly variations
Annual variations
| 2026 | -23.11% | ||
| 2025 | +113.42% | ||
| 2024 | -32.03% | ||
| 2023 | +3.87% | ||
| 2022 | +23.98% | ||
| 2021 | +4.51% | ||
| 2020 | -3.39% | ||
| 2019 | +54.68% | ||
| 2018 | +15.09% | ||
| 2017 | +74.44% | ||
| 2016 | -17.39% | ||
| 2015 | +34.17% | ||
| 2014 | -36.51% | ||
| 2013 | +21.01% | ||
| 2012 | -45.51% | ||
| 2011 | -16.24% | ||
| 2010 | -6.26% | ||
| 2009 | +57.61% | ||
| 2008 | +63.00% | ||
| 2007 | +68.99% | ||
| 2006 | -18.87% | ||
| 2005 | -43.82% | ||
| 2004 | +48.17% |
- Stock Market
- Stocks
- ISNLTD Stock
- Quotes Information Services Network Limited
Select your edition
All financial news and data tailored to specific country editions
