Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 HKD | -3.03% |
|
-3.03% | -1.54% |
| 04-10 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-09 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.3300 $ | 0.3200 $ |
| Volume | 0 | 0 | 0 | 350,000 | 160,000 |
| Change | 0.00% | 0.00% | 0.00% | +1.54% | -3.03% |
| Opening | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.2750 $ |
| High | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.3300 $ | 0.3200 $ |
| Low | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.2750 $ |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | +18.52% | ||
| 1 month | +12.28% | ||
| 3 months | +1.59% | ||
| 6 months | -5.88% | ||
| Current year | -1.54% | ||
| 1 year | -5.88% | ||
| 3 years | -75.38% | ||
| 5 years | -74.19% |
Volumes
marketsDaily volume
160,000
Estimated daily volume
160,000
Avg. Volume 20 sessions
48,929
Daily volume ratio
3.27
Avg. Volume 20 sessions HKD
15,657.28
Avg. Volume 20 sessions USD
1,997.88
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
353,495,937
Market Cap (USD)
86,911,695
Net sales ()
452,657,000
Net sales (USD)
111,291,766
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
90,850
Free-Float
28.38 %
Free-Float capitalization (HKD)
100,305,157
Free-Float capitalization (USD)
24,661,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.326
Moving average 20 days
0.281
Moving average 50 days
0.2911
Moving average 100 days
0.3027
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
81.71
RSI 14 days
72.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.03% | -5.88% | -75.38% | 86.91M | |
| -0.02% | +0.84% | +13.59% | +22.92% | 79.63B | |
| -0.76% | -0.28% | +16.11% | +8.85% | 72.63B | |
| +4.24% | +2.79% | +86.89% | +368.64% | 25.39B | |
| +3.38% | +3.28% | +101.56% | +111.07% | 21.81B | |
| +3.70% | +4.49% | +87.95% | +49.95% | 12.88B | |
| +0.94% | +9.37% | -2.94% | +11.93% | 10.82B | |
| +4.00% | +5.94% | +87.08% | +247.11% | 10.46B | |
| +3.09% | +3.25% | +58.15% | +45.76% | 6.49B | |
| -0.59% | -3.80% | -30.27% | -40.40% | 4.77B | |
| Average | +1.56% | +2.27% | +41.23% | +75.04% | 24.5B | |
| Weighted average by Cap. | +1.19% | +1.60% | +36.40% | +72.27% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1810d6.pW55F7lfAikXKJj2r5WnC3zFFUNgnEEEiLmFTENvBB8.0ikbeMArZhxxBcGVltPwTwmhQTYpr3Be-IrjHg42XHqUHCB2wT46THl50Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:53 | 0.3200 | 100,000 | 160,000 |
| 03:57:53 | 0.3150 | 10,000 | 60,000 |
Course Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.4 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
