Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 HKD | 0.00% |
|
-1.54% | -1.54% |
| 04-10 | Infinity Logistics and Transport Ventures Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-09 | Infinity Logistics and Transport Ventures Swings to Loss in 2025 | MT |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.3250 $ | 0.3250 $ | 0.3300 $ | 0.3200 $ | 0.3200 $ |
| Volume | 0 | 0 | 350,000 | 160,000 | 0 |
| Change | 0.00% | 0.00% | +1.54% | -3.03% | 0.00% |
| Opening | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.2750 $ | 0.3200 $ |
| High | 0.3250 $ | 0.3250 $ | 0.3300 $ | 0.3200 $ | 0.3200 $ |
| Low | 0.3250 $ | 0.3250 $ | 0.3250 $ | 0.2750 $ | 0.3200 $ |
Performance
| 1 week | -1.54% | ||
| Current month | +18.52% | ||
| 1 month | +12.28% | ||
| 3 months | +1.59% | ||
| 6 months | -5.88% | ||
| Current year | -1.54% | ||
| 1 year | -5.88% | ||
| 3 years | -75.38% | ||
| 5 years | -75.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58,571
Daily volume ratio
0
Avg. Volume 20 sessions HKD
18,742.72
Avg. Volume 20 sessions USD
2,392.34
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
341,958,452
Market Cap (USD)
84,278,115
Net sales ()
452,657,000
Net sales (USD)
111,560,567
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
91,070
Free-Float
28.38 %
Free-Float capitalization (HKD)
97,031,373
Free-Float capitalization (USD)
23,914,078
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.325
Moving average 20 days
0.2843
Moving average 50 days
0.2912
Moving average 100 days
0.3027
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-5.41%
RSI 9 days
67.31
RSI 14 days
64.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | -5.88% | -75.38% | 84.28M | |
| +0.95% | +1.21% | +14.01% | +23.36% | 79.05B | |
| +0.90% | +0.16% | +16.63% | +9.23% | 71.58B | |
| +0.30% | +4.29% | +86.79% | +374.80% | 26.73B | |
| +1.38% | +5.24% | +103.94% | +114.50% | 22.53B | |
| -1.10% | +3.78% | +85.19% | +48.93% | 13.4B | |
| +0.56% | +8.39% | -1.45% | +13.11% | 10.85B | |
| -0.00% | +5.70% | +87.32% | +246.64% | 10.85B | |
| +1.13% | +3.31% | +57.22% | +46.27% | 6.67B | |
| -0.96% | -4.16% | -29.83% | -40.62% | 4.86B | |
| Average | +0.32% | +2.62% | +41.39% | +76.08% | 24.66B | |
| Weighted average by Cap. | +0.70% | +1.88% | +37.58% | +75.76% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.33 |
| 1 month | 0.24 | | 0.38 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.4 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -1.54% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
