Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2650 HKD | 0.00% |
|
0.00% | -18.46% |
Stock exchange
Hong Kong S.E.
1442 0.2650 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2650HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 | HK$0.2650 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | +3.92% | ||
| 6 months | -14.52% | ||
| Current year | -18.46% | ||
| 1 year | -22.06% | ||
| 3 years | -73.76% | ||
| 5 years | -77.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
176.76
Avg. Volume 20 sessions USD
22.55
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
281,745,032
Market Cap (USD)
69,764,772
Net sales (MYR)
452,657,000
Net sales (USD)
112,085,428
Number of employees
1,225
Sales / Employee (MYR)
369,516
Sales / Employee (USD)
91,498
Free-Float
28.38 %
Free-Float capitalization (HKD)
79,945,699
Free-Float capitalization (USD)
19,795,889
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.289
Moving average 50 days
0.2976
Moving average 100 days
0.2939
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+10.91%
RSI 9 days
8.6
RSI 14 days
19.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -22.06% | -73.76% | 69.76M | |
| +1.74% | +2.54% | +30.64% | +25.55% | 84.96B | |
| +1.05% | +1.61% | +36.67% | +17.15% | 78.4B | |
| +0.46% | -6.31% | +54.58% | +181.28% | 23.15B | |
| -1.53% | -4.67% | +15.33% | +51.44% | 16.55B | |
| -0.20% | -3.77% | +25.61% | +25.59% | 12.42B | |
| +3.16% | -1.13% | +67.60% | +26.57% | 11.65B | |
| +0.76% | -5.39% | +38.42% | +159.11% | 9.58B | |
| +1.94% | -0.78% | +46.62% | +22.38% | 6.28B | |
| +9.95% | +4.24% | -2.93% | -35.55% | 5.12B | |
| Average | +1.73% | -1.41% | +29.05% | +39.98% | 24.82B | |
| Weighted average by Cap. | +1.29% | +0.08% | +35.24% | +42.98% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.26 |  | 0.26 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.45 |
| 3 years | 0.21 | | 1.38 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
