Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | 0.00% |
|
0.00% | -13.85% |
Stock exchange
Hong Kong S.E.
1442 0.2800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2800HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Volume | 70,000 | 265,000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| High | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Low | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
Performance
| 3 months | -6.67% | ||
| Current year | -13.85% | ||
| 1 year | -24.32% | ||
| 3 years | -70.21% | ||
| 5 years | -83.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105,357
Daily volume ratio
0
Avg. Volume 20 sessions HKD
29,499.96
Avg. Volume 20 sessions USD
3,759.3
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
300,655,158
Market Cap (USD)
73,635,860
Net sales (MYR)
452,657,000
Net sales (USD)
110,863,847
Number of employees
1,369
Sales / Employee (MYR)
330,648
Sales / Employee (USD)
80,982
Free-Float
28.38%
Free-Float capitalization (HKD)
85,311,484
Free-Float capitalization (USD)
20,894,318
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2818
Moving average 50 days
0.2802
Moving average 100 days
0.2886
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+3.07%
RSI 9 days
47.79
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.32% | -70.21% | 73.64M | |
| +0.05% | +2.17% | +19.64% | +37.48% | 165B | |
| -0.17% | +1.55% | +31.46% | +52.90% | 87.69B | |
| +0.48% | +0.28% | +11.17% | +21.14% | 74.08B | |
| +0.25% | +2.43% | +7.14% | +65.94% | 71.2B | |
| +1.10% | +0.80% | +24.94% | +14.83% | 70.52B | |
| +0.18% | +2.17% | +25.69% | -11.97% | 37.67B | |
| +0.84% | +2.08% | +33.36% | +137.90% | 21.3B | |
| +0.37% | +0.91% | +56.44% | +22.84% | 21.45B | |
| -0.16% | +4.34% | - | - | 17.29B | |
| Average | +0.29% | +1.07% | +20.61% | +30.09% | 56.65B | |
| Weighted average by Cap. | +0.27% | +0.82% | +21.82% | +38.44% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.38 |
| 3 years | 0.21 | | 1.08 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
