Quotes Infinity Logistics and Transport Ventures Limited
Stocks
1442
KYG4769S1049
Ground Freight & Logistics
|
Delayed
Hong Kong S.E.
04:08:17 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.2800 HKD | 0.00% |
|
0.00% | -13.85% |
Stock exchange
Hong Kong S.E.
1442 0.2800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1442 | 0.2800HKD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Logistics and Transport Ventures Limited
Delayed Quote Hong Kong S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Volume | 200,000 | 70,000 | 265,000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| High | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
| Low | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 | HK$0.2800 |
Performance
| 3 months | -6.67% | ||
| Current year | -13.85% | ||
| 1 year | -24.32% | ||
| 3 years | -70.21% | ||
| 5 years | -83.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
105,357
Daily volume ratio
0
Avg. Volume 20 sessions HKD
29,499.96
Avg. Volume 20 sessions USD
3,759.12
Record volume 1
96,540,000
Record volume 2
65,630,000
Record volume 3
35,590,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
301,248,525
Market Cap (USD)
73,636,892
Net sales (MYR)
452,657,000
Net sales (USD)
110,647,030
Number of employees
1,369
Sales / Employee (MYR)
330,648
Sales / Employee (USD)
80,823
Free-Float
28.38%
Free-Float capitalization (HKD)
85,479,853
Free-Float capitalization (USD)
20,894,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.2818
Moving average 50 days
0.2807
Moving average 100 days
0.2883
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.96%
RSI 9 days
47.79
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -24.32% | -70.21% | 73.64M | |
| +1.28% | +2.12% | +19.58% | +37.41% | 163B | |
| +1.13% | +1.72% | +31.68% | +53.15% | 86.71B | |
| +0.69% | -0.20% | +10.64% | +20.55% | 73.47B | |
| +1.21% | +2.17% | +6.87% | +65.52% | 70.35B | |
| +0.75% | -0.30% | +23.58% | +13.58% | 69.89B | |
| +3.44% | +1.99% | +25.47% | -12.12% | 36.41B | |
| +0.88% | +1.24% | +32.25% | +135.93% | 21.12B | |
| +2.60% | +0.54% | +55.86% | +22.39% | 20.91B | |
| +1.91% | +4.50% | - | - | 16.97B | |
| Average | +1.39% | +0.79% | +20.18% | +29.58% | 55.91B | |
| Weighted average by Cap. | +1.30% | +0.46% | +21.45% | +38.14% |
Historical Quotes: Infinity Logistics and Transport Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.28 |
| 1 month | 0.28 | | 0.34 |
| Current year | 0.24 | | 0.38 |
| 1 year | 0.24 | | 0.38 |
| 3 years | 0.21 | | 1.08 |
| 5 years | 0.21 | | 1.95 |
| 10 years | 0.21 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -13.85% | ||
| 2025 | +8.33% | ||
| 2024 | -60.53% | ||
| 2023 | -31.53% | ||
| 2022 | -33.13% | ||
| 2021 | +309.88% | ||
| 2020 | +19.12% |
- Stock Market
- Stocks
- 1442 Stock
- Quotes Infinity Logistics and Transport Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
