|
Market Closed -
Canadian Securities Exchange
11:23:21 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -14.29% |
|
-14.29% | -25.00% |
Stock exchange
Canadian Securities Exchange
IAI 0.0300 $
-14.29%
156.78
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y31 | 0.009200EUR | 0.00% | 0 € | ||
Börse Stuttgart
| Y31 | 0.0174EUR | 0.00% | 313.2 € | |
|
Canadian Securities Exchange
| IAI | 0.0300CAD | -14.29% | 156.78 $ | |
|
Tradegate
| Y31 | 0.0204EUR | 0.00% | 20.4 € | |
|
OTC Markets
| CDTAF | 0.0253USD | +0.40% | 22.77 $ | |
|
Boerse Muenchen
| Y31 | 0.0200EUR | -7.41% | 9.2 € |
Quotes 5-day view: infinitii ai inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $0.0300 | $0.0300 | $0.0350 | $0.0350 | $0.0300 |
| Volume | 2,954 | 50,000 | 2,000 | 17,000 | 5,226 |
| Change | -14.29% | 0.00% | +16.67% | 0.00% | -14.29% |
| Opening | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0300 |
| High | $0.0300 | $0.0300 | $0.0350 | $0.0350 | $0.0300 |
| Low | $0.0300 | $0.0300 | $0.0350 | $0.0300 | $0.0300 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -60.00% | ||
| 5 years | -70.00% | ||
| 10 years | -93.88% |
Volumes
marketsDaily volume
5,226
Estimated daily volume
5,226
Avg. Volume 20 sessions
50,706
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
1,521.18
Avg. Volume 20 sessions USD
1,093.58
Record volume 1
9,398,761
Record volume 2
6,840,629
Record volume 3
6,130,407
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,065,716
Market Cap (USD)
1,487,047
Net sales ()
2,688,425
Net sales (USD)
1,935,316
Free-Float
91.15 %
Free-Float capitalization (CAD)
1,882,902
Free-Float capitalization (USD)
1,355,444
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0325
Moving average 20 days
0.0258
Moving average 50 days
0.0236
Moving average 100 days
0.0342
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
53.64
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | -14.29% | -25.00% | -60.00% | 1.49M | |
| -2.63% | -5.47% | -42.49% | +24.29% | 422B | |
| +1.63% | +1.78% | -23.00% | +47.30% | 240B | |
| +1.52% | -6.24% | -31.11% | +9.90% | 122B | |
| +0.25% | -9.26% | -31.12% | +13.22% | 45.7B | |
| -5.28% | -4.94% | -74.74% | +166.79% | 37.53B | |
| +1.29% | +2.70% | -19.73% | +27.82% | 22.99B | |
| +1.84% | -2.07% | -19.00% | +54.10% | 19.84B | |
| +3.35% | +2.79% | -15.92% | +125.07% | 14.32B | |
| +2.33% | -2.48% | -30.70% | +6.70% | 12.99B | |
| Average | -1.07% | -3.02% | -31.28% | +41.52% | 93.76B | |
| Weighted average by Cap. | -0.15% | -2.83% | -35.13% | +35.49% |
Historical Quotes: infinitii ai inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f73936451d46e9e.LlsXw0a1SzE3DXbQyQtEyagf_7d7C0feGlaXoVo_1Yo.cTRAh3GMBEBNXATgpE0Vod9VkM0SPhKPI2XV8xJMp9oXGGKLB_AtRg90EQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.04 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0 | | 0.61 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | 0.00% | ||
| 2023 | +25.00% | ||
| 2022 | -27.27% | ||
| 2021 | -42.11% | ||
| 2020 | -50.00% | ||
| 2019 | +192.31% | ||
| 2018 | -80.88% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +5.26% |
- Stock Market
- Stocks
- Y31 Stock
- IAI Stock
- Quotes infinitii ai inc.
Select your edition
All financial news and data tailored to specific country editions
