|
Market Closed -
Börse Stuttgart
15:56:21 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 21.52 EUR | -1.82% |
|
-0.63% | +1.01% |
| 09-09 | PriorNilsson Sverige Aktiv rose 1.44 percent in August, increases in SKF and Trelleborg | FW |
| 09-08 | PriorNilsson Småbolag rose 5.97 percent in August, stronger demand in the industrial sector | FW |
Stock exchange
Börse Stuttgart
I1M 21.52 €
-1.82%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 243.80SEK | -0.89% | 57.76M kr | ||
CBOE
| INDTs | 244.00SEK | -0.65% | 14.22M kr | |
|
OTC Markets
| IDDWF | 25.20USD | -3.08% | 44.1K $ | |
|
Boerse Muenchen
| I1M | 21.68EUR | -1.45% | 8.67K € | |
|
Tradegate
| I1M | 21.64EUR | -1.81% | 324.6 € | |
|
London S.E.
| 0H30 | 246.10SEK | -0.16% | 1.48K kr | |
|
Deutsche Boerse AG
| I1M | 21.40EUR | -1.74% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.52EUR | -1.82% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €22.34 | €22.10 | €22.08 | €21.92 | €21.52 |
| Change | -0.36% | -1.07% | -0.09% | -0.72% | -1.82% |
Performance
| 1 week | -4.01% | ||
| Current month | -4.61% | ||
| 1 month | -2.09% | ||
| 3 months | +24.75% | ||
| 6 months | +6.64% | ||
| Current year | -0.83% | ||
| 1 year | -0.19% | ||
| 3 years | +20.29% | ||
| 5 years | -20.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,193,147,661
Market Cap (USD)
9,333,054,734
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,335,009,686
Free-Float
72.63 %
Free-Float capitalization (EUR)
65,503,710,084
Free-Float capitalization (USD)
6,778,227,918
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.06
Moving average 50 days
21.37
Moving average 100 days
19.72
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-8.36%
RSI 9 days
48.73
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.63% | -0.19% | +20.29% | 9.33B | |
| -1.59% | -3.13% | +22.09% | +128.33% | 120B | |
| -1.97% | -4.30% | +35.14% | +40.04% | 35.53B | |
| -2.28% | -1.45% | +33.23% | +69.79% | 30.69B | |
| -0.67% | -3.06% | -8.91% | +5.29% | 28.55B | |
| -2.91% | -2.14% | +47.14% | -4.09% | 27.79B | |
| -2.12% | -1.94% | +6.68% | +31.85% | 25.78B | |
| -1.01% | -1.24% | -22.64% | +11.90% | 25.13B | |
| -0.18% | +0.34% | +449.52% | +1,784.02% | 24.56B | |
| -1.12% | -1.73% | +24.91% | +41.75% | 23.75B | |
| Average | -1.55% | +0.28% | +58.70% | +212.92% | 35.08B | |
| Weighted average by Cap. | -1.59% | -0.61% | +49.04% | +185.52% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.52 |  | 22.5 |
| 1 month | 21.4 | | 22.84 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | -0.83% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
